PREVIEW / etf_5min / 2026-07-30

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-30.parquet
  size:    3.1 MB
  rows:    172,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-30 04:00:00	SPY	ETF	730.72	732.7952	729.88	730.36	78682.0
2026-07-30 04:05:00	SPY	ETF	730.38	731.6	730.06	731.49	14253.0
2026-07-30 04:10:00	SPY	ETF	731.5374	731.75	731.43	731.47	1865.0
2026-07-30 04:15:00	SPY	ETF	731.52	731.575	731.35	731.41	6443.0
2026-07-30 04:20:00	SPY	ETF	731.3112	732.06	731.3112	731.98	4597.0
2026-07-30 04:25:00	SPY	ETF	731.97	732.5	731.97	732.25	7932.0
2026-07-30 04:30:00	SPY	ETF	732.29	732.45	732.19	732.32	3172.0
2026-07-30 04:35:00	SPY	ETF	732.29	732.44	732.01	732.01	8372.0
2026-07-30 04:40:00	SPY	ETF	731.99	732.1	731.97	732.09	2628.0
2026-07-30 04:45:00	SPY	ETF	732.02	732.23	731.97	731.98	1341.0
2026-07-30 04:50:00	SPY	ETF	731.9	731.92	731.72	731.73	3528.0
2026-07-30 04:55:00	SPY	ETF	731.7	731.88	731.54	731.88	3209.0
2026-07-30 05:00:00	SPY	ETF	731.86	732.335	731.8	732.2562	3379.0
2026-07-30 05:05:00	SPY	ETF	732.07	732.43	732.03	732.37	1386.0
2026-07-30 05:10:00	SPY	ETF	732.38	732.91	732.24	732.61	10988.0
2026-07-30 05:15:00	SPY	ETF	732.64	732.8	732.48	732.64	3478.0
2026-07-30 05:20:00	SPY	ETF	732.66	733.1	732.65	732.94	8302.0
2026-07-30 05:25:00	SPY	ETF	732.93	733.11	732.88	732.91	5549.0
2026-07-30 05:30:00	SPY	ETF	732.9	733.13	732.71	733.13	6171.0
2026-07-30 05:35:00	SPY	ETF	733.2234	733.38	732.97	732.97	5025.0
2026-07-30 05:40:00	SPY	ETF	733.0	733.0	732.79	732.9	2417.0
2026-07-30 05:45:00	SPY	ETF	732.86	732.95	732.86	732.9	570.0
2026-07-30 05:50:00	SPY	ETF	732.99	732.99	732.79	732.89	2938.0
2026-07-30 05:55:00	SPY	ETF	732.82	732.83	732.03	732.03	4731.0
2026-07-30 06:00:00	SPY	ETF	732.0	732.26	731.82	732.12	4945.0
2026-07-30 06:05:00	SPY	ETF	732.16	732.64	732.16	732.64	1795.0
2026-07-30 06:10:00	SPY	ETF	732.68	732.68	732.22	732.31	4218.0
2026-07-30 06:15:00	SPY	ETF	732.38	733.04	732.3696	732.98	5052.0
2026-07-30 06:20:00	SPY	ETF	733.07	733.25	733.02	733.21	9604.0
2026-07-30 06:25:00	SPY	ETF	733.19	733.4	733.13	733.25	6028.0
2026-07-30 06:30:00	SPY	ETF	733.23	733.37	733.07	733.09	6689.0
2026-07-30 06:35:00	SPY	ETF	733.18	733.37	733.18	733.36	706.0
2026-07-30 06:40:00	SPY	ETF	733.37	733.74	733.31	733.57	8405.0
2026-07-30 06:45:00	SPY	ETF	733.4982	733.74	733.49	733.54	2966.0
2026-07-30 06:50:00	SPY	ETF	733.54	733.8	733.15	733.15	20058.0
2026-07-30 06:55:00	SPY	ETF	733.15	733.23	733.07	733.11	7040.0
2026-07-30 07:00:00	SPY	ETF	733.07	733.63	733.07	733.4907	29904.0
2026-07-30 07:05:00	SPY	ETF	733.48	733.82	733.48	733.75	20898.0
2026-07-30 07:10:00	SPY	ETF	733.7433	733.83	733.49	733.61	11285.0
2026-07-30 07:15:00	SPY	ETF	733.59	734.08	733.58	733.95	22295.0
2026-07-30 07:20:00	SPY	ETF	733.8077	734.165	733.7495	734.165	9100.0
2026-07-30 07:25:00	SPY	ETF	734.2	734.31	734.13	734.3	26216.0
2026-07-30 07:30:00	SPY	ETF	734.291	734.41	733.99	734.05	12762.0
2026-07-30 07:35:00	SPY	ETF	734.08	734.48	734.08	734.339	88475.0
2026-07-30 07:40:00	SPY	ETF	734.33	734.45	734.0	734.15	35835.0
2026-07-30 07:45:00	SPY	ETF	734.42	734.55	734.25	734.46	39397.0
2026-07-30 07:50:00	SPY	ETF	734.41	734.71	734.32	734.71	16789.0
2026-07-30 07:55:00	SPY	ETF	734.71	734.71	734.45	734.54	36613.0
2026-07-30 08:00:00	SPY	ETF	734.52	734.84	734.13	734.8323	33460.0
2026-07-30 08:05:00	SPY	ETF	734.82	734.93	734.72	734.91	41385.0

> showing 50 of 172,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time