PREVIEW / etf_5min / 2026-07-31

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-31.parquet
  size:    3.0 MB
  rows:    169,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-31 04:00:00	SPY	ETF	745.06	745.92	744.02	745.265	48593.0
2026-07-31 04:05:00	SPY	ETF	745.2	745.69	745.2	745.43	7709.0
2026-07-31 04:10:00	SPY	ETF	745.36	745.81	745.3	745.79	5841.0
2026-07-31 04:15:00	SPY	ETF	745.79	746.07	745.79	746.07	3622.0
2026-07-31 04:20:00	SPY	ETF	746.01	746.01	745.64	745.69	9492.0
2026-07-31 04:25:00	SPY	ETF	745.73	746.08	745.72	746.03	1477.0
2026-07-31 04:30:00	SPY	ETF	745.85	745.95	745.72	745.8	1516.0
2026-07-31 04:35:00	SPY	ETF	745.79	745.82	745.62	745.64	3976.0
2026-07-31 04:40:00	SPY	ETF	745.6	745.82	745.5783	745.6	6273.0
2026-07-31 04:45:00	SPY	ETF	745.89	745.98	745.84	745.9	2143.0
2026-07-31 04:50:00	SPY	ETF	745.9	745.94	745.82	745.82	3502.0
2026-07-31 04:55:00	SPY	ETF	745.81	746.15	745.81	746.09	5583.0
2026-07-31 05:00:00	SPY	ETF	746.05	746.22	745.99	746.11	5213.0
2026-07-31 05:05:00	SPY	ETF	746.0	746.27	746.0	746.2	8461.0
2026-07-31 05:10:00	SPY	ETF	746.28	746.5454	746.26	746.36	4618.0
2026-07-31 05:15:00	SPY	ETF	746.45	746.45	746.25	746.37	10266.0
2026-07-31 05:20:00	SPY	ETF	746.1811	746.29	746.09	746.2	2067.0
2026-07-31 05:25:00	SPY	ETF	746.19	746.25	745.93	745.93	2519.0
2026-07-31 05:30:00	SPY	ETF	745.95	746.0	745.57	745.6	8379.0
2026-07-31 05:35:00	SPY	ETF	745.61	745.61	745.19	745.27	7735.0
2026-07-31 05:40:00	SPY	ETF	745.31	745.49	745.3	745.49	3155.0
2026-07-31 05:45:00	SPY	ETF	745.6	745.6	745.46	745.48	617.0
2026-07-31 05:50:00	SPY	ETF	745.5	745.5	745.3	745.3	1100.0
2026-07-31 05:55:00	SPY	ETF	745.36	745.36	745.18	745.18	782.0
2026-07-31 06:00:00	SPY	ETF	745.12	745.335	745.05	745.18	4726.0
2026-07-31 06:05:00	SPY	ETF	745.15	745.3	745.15	745.2	3278.0
2026-07-31 06:10:00	SPY	ETF	745.42	745.6	745.42	745.56	4868.0
2026-07-31 06:15:00	SPY	ETF	745.53	745.79	745.51	745.72	2431.0
2026-07-31 06:20:00	SPY	ETF	745.8	745.98	745.8	745.84	4496.0
2026-07-31 06:25:00	SPY	ETF	745.66	745.81	745.66	745.715	1144.0
2026-07-31 06:30:00	SPY	ETF	745.72	745.84	745.4	745.4	11728.0
2026-07-31 06:35:00	SPY	ETF	745.43	745.43	745.24	745.34	2745.0
2026-07-31 06:40:00	SPY	ETF	745.54	745.64	745.5	745.64	962.0
2026-07-31 06:45:00	SPY	ETF	745.69	745.69	745.24	745.24	4397.0
2026-07-31 06:50:00	SPY	ETF	745.3224	745.59	745.3224	745.44	528.0
2026-07-31 06:55:00	SPY	ETF	745.53	745.55	745.38	745.45	2754.0
2026-07-31 07:00:00	SPY	ETF	745.46	745.86	745.37	745.85	13050.0
2026-07-31 07:05:00	SPY	ETF	745.9	745.9	745.73	745.76	6992.0
2026-07-31 07:10:00	SPY	ETF	745.73	745.73	745.41	745.54	3523.0
2026-07-31 07:15:00	SPY	ETF	745.41	745.41	744.9	745.11	21431.0
2026-07-31 07:20:00	SPY	ETF	745.109	745.13	744.99	745.08	10656.0
2026-07-31 07:25:00	SPY	ETF	745.101	745.21	744.78	744.86	26562.0
2026-07-31 07:30:00	SPY	ETF	744.84	744.84	744.41	744.51	9249.0
2026-07-31 07:35:00	SPY	ETF	744.55	744.78	744.38	744.4	3412.0
2026-07-31 07:40:00	SPY	ETF	744.36	744.5	744.3	744.4568	16200.0
2026-07-31 07:45:00	SPY	ETF	744.4	744.7062	744.4	744.63	15164.0
2026-07-31 07:50:00	SPY	ETF	744.57	744.77	744.57	744.77	6762.0
2026-07-31 07:55:00	SPY	ETF	744.69	744.8	744.63	744.71	3422.0
2026-07-31 08:00:00	SPY	ETF	744.68	744.68	744.09	744.11	21220.0
2026-07-31 08:05:00	SPY	ETF	744.1487	744.1487	743.94	743.96	12558.0

> showing 50 of 169,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time