PREVIEW / etf_5min / 2026-08-03

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-03.parquet
  size:    3.1 MB
  rows:    170,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-03 04:00:00	SPY	ETF	750.07	751.5	749.72	750.05	73581.0
2026-08-03 04:05:00	SPY	ETF	750.03	751.35	749.93	750.17	9352.0
2026-08-03 04:10:00	SPY	ETF	750.11	750.43	750.11	750.41	6004.0
2026-08-03 04:15:00	SPY	ETF	750.34	750.35	749.89	749.96	1747.0
2026-08-03 04:20:00	SPY	ETF	749.93	750.0	749.8	749.8383	7441.0
2026-08-03 04:25:00	SPY	ETF	749.86	749.95	749.65	749.81	3429.0
2026-08-03 04:30:00	SPY	ETF	749.91	749.92	749.6746	749.695	4851.0
2026-08-03 04:35:00	SPY	ETF	749.77	750.47	749.77	750.41	2004.0
2026-08-03 04:40:00	SPY	ETF	750.45	750.59	750.26	750.3	11690.0
2026-08-03 04:45:00	SPY	ETF	750.32	750.43	750.11	750.32	5783.0
2026-08-03 04:50:00	SPY	ETF	750.35	750.42	750.3	750.33	2198.0
2026-08-03 04:55:00	SPY	ETF	750.46	750.75	750.46	750.74	2489.0
2026-08-03 05:00:00	SPY	ETF	750.8224	750.87	750.55	750.6	2456.0
2026-08-03 05:05:00	SPY	ETF	750.57	750.59	750.52	750.52	299.0
2026-08-03 05:10:00	SPY	ETF	750.55	750.56	750.25	750.46	2457.0
2026-08-03 05:15:00	SPY	ETF	750.45	750.74	750.42	750.63	1347.0
2026-08-03 05:20:00	SPY	ETF	750.64	750.65	750.49	750.49	10474.0
2026-08-03 05:25:00	SPY	ETF	750.48	750.53	750.41	750.5	673.0
2026-08-03 05:30:00	SPY	ETF	750.45	750.64	750.44	750.53	3326.0
2026-08-03 05:35:00	SPY	ETF	750.5652	750.75	750.5	750.5	2163.0
2026-08-03 05:40:00	SPY	ETF	750.56	750.68	750.54	750.54	888.0
2026-08-03 05:45:00	SPY	ETF	750.63	750.7	750.5	750.5	979.0
2026-08-03 05:50:00	SPY	ETF	750.48	750.48	750.26	750.38	1694.0
2026-08-03 05:55:00	SPY	ETF	750.66	750.66	750.57	750.58	2386.0
2026-08-03 06:00:00	SPY	ETF	750.6	750.69	750.48	750.69	2927.0
2026-08-03 06:05:00	SPY	ETF	750.61	750.715	750.61	750.6953	360.0
2026-08-03 06:10:00	SPY	ETF	750.68	750.839	750.68	750.75	4347.0
2026-08-03 06:15:00	SPY	ETF	750.76	750.89	750.75	750.83	2743.0
2026-08-03 06:20:00	SPY	ETF	750.81	750.85	750.61	750.68	4165.0
2026-08-03 06:25:00	SPY	ETF	750.79	750.89	750.71	750.89	2034.0
2026-08-03 06:30:00	SPY	ETF	750.85	750.9	750.71	750.9	2845.0
2026-08-03 06:35:00	SPY	ETF	750.93	751.03	750.88	751.0	16026.0
2026-08-03 06:40:00	SPY	ETF	751.0	751.09	750.99	751.09	3666.0
2026-08-03 06:45:00	SPY	ETF	751.0208	751.11	751.0	751.03	5939.0
2026-08-03 06:50:00	SPY	ETF	751.0	751.02	750.95	751.0	7031.0
2026-08-03 06:55:00	SPY	ETF	751.05	751.14	751.04	751.12	5800.0
2026-08-03 07:00:00	SPY	ETF	751.111	751.17	750.8	750.8962	14649.0
2026-08-03 07:05:00	SPY	ETF	750.87	750.9	750.58	750.7423	3772.0
2026-08-03 07:10:00	SPY	ETF	750.8	750.88	750.76	750.865	5704.0
2026-08-03 07:15:00	SPY	ETF	750.88	751.14	750.825	751.13	13495.0
2026-08-03 07:20:00	SPY	ETF	751.13	751.22	750.96	750.99	29277.0
2026-08-03 07:25:00	SPY	ETF	750.98	751.1	750.94	751.01	82130.0
2026-08-03 07:30:00	SPY	ETF	751.01	751.55	750.97	751.4	11263.0
2026-08-03 07:35:00	SPY	ETF	751.4009	751.51	751.0	751.0	38297.0
2026-08-03 07:40:00	SPY	ETF	750.9	751.11	750.9	751.11	1477.0
2026-08-03 07:45:00	SPY	ETF	751.25	751.25	751.01	751.12	6701.0
2026-08-03 07:50:00	SPY	ETF	751.13	751.13	750.59	750.59	13977.0
2026-08-03 07:55:00	SPY	ETF	750.57	750.6	750.44	750.6	28999.0
2026-08-03 08:00:00	SPY	ETF	750.58	750.58	750.35	750.35	39013.0
2026-08-03 08:05:00	SPY	ETF	750.43	750.44	750.24	750.35	30668.0

> showing 50 of 170,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time