PREVIEW / etf_5min / 2026-08-04

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-04.parquet
  size:    3.2 MB
  rows:    176,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-04 04:00:00	SPY	ETF	759.21	759.88	759.08	759.31	25007.0
2026-08-04 04:05:00	SPY	ETF	759.23	759.43	759.23	759.23	2375.0
2026-08-04 04:10:00	SPY	ETF	759.22	759.28	759.11	759.26	673.0
2026-08-04 04:15:00	SPY	ETF	759.29	759.46	759.29	759.39	4786.0
2026-08-04 04:20:00	SPY	ETF	759.49	759.5055	759.25	759.25	1350.0
2026-08-04 04:25:00	SPY	ETF	759.26	759.26	759.12	759.24	5719.0
2026-08-04 04:30:00	SPY	ETF	759.2	759.215	758.8	758.82	5224.0
2026-08-04 04:35:00	SPY	ETF	758.89	758.89	758.73	758.83	2405.0
2026-08-04 04:40:00	SPY	ETF	758.87	758.87	758.64	758.75	551.0
2026-08-04 04:45:00	SPY	ETF	758.62	758.63	758.45	758.63	3182.0
2026-08-04 04:50:00	SPY	ETF	758.52	758.57	758.48	758.57	800.0
2026-08-04 04:55:00	SPY	ETF	758.64	758.74	758.6353	758.64	1878.0
2026-08-04 05:00:00	SPY	ETF	758.58	758.58	758.37	758.47	1530.0
2026-08-04 05:05:00	SPY	ETF	758.47	758.47	758.21	758.24	12056.0
2026-08-04 05:10:00	SPY	ETF	758.24	758.35	758.15	758.3058	3093.0
2026-08-04 05:15:00	SPY	ETF	758.34	758.34	758.11	758.25	15708.0
2026-08-04 05:20:00	SPY	ETF	758.26	758.31	758.2	758.2	6244.0
2026-08-04 05:25:00	SPY	ETF	758.19	758.3	758.14	758.3	2721.0
2026-08-04 05:30:00	SPY	ETF	758.37	758.47	758.36	758.47	1050.0
2026-08-04 05:35:00	SPY	ETF	758.48	758.55	758.4765	758.55	1398.0
2026-08-04 05:40:00	SPY	ETF	758.69	758.75	758.68	758.68	890.0
2026-08-04 05:45:00	SPY	ETF	758.7	758.73	758.52	758.65	7314.0
2026-08-04 05:50:00	SPY	ETF	758.69	758.69	758.47	758.51	555.0
2026-08-04 05:55:00	SPY	ETF	758.4153	758.64	758.4153	758.64	5617.0
2026-08-04 06:00:00	SPY	ETF	758.64	758.68	758.625	758.68	341.0
2026-08-04 06:05:00	SPY	ETF	758.57	758.6	758.57	758.6	340.0
2026-08-04 06:10:00	SPY	ETF	758.67	758.85	758.67	758.72	2771.0
2026-08-04 06:15:00	SPY	ETF	758.7	758.7	758.54	758.62	3018.0
2026-08-04 06:20:00	SPY	ETF	758.61	758.7	758.55	758.7	634.0
2026-08-04 06:25:00	SPY	ETF	758.68	758.72	758.53	758.6	13539.0
2026-08-04 06:30:00	SPY	ETF	758.54	759.08	758.47	759.005	25221.0
2026-08-04 06:35:00	SPY	ETF	758.91	758.92	758.75	758.79	5389.0
2026-08-04 06:40:00	SPY	ETF	758.81	759.32	758.74	759.32	4576.0
2026-08-04 06:45:00	SPY	ETF	759.32	759.68	759.32	759.55	8681.0
2026-08-04 06:50:00	SPY	ETF	759.24	759.38	759.15	759.25	1835.0
2026-08-04 06:55:00	SPY	ETF	759.3	759.31	759.17	759.25	4012.0
2026-08-04 07:00:00	SPY	ETF	759.19	759.4	759.13	759.3	4732.0
2026-08-04 07:05:00	SPY	ETF	759.28	759.28	759.11	759.145	1678.0
2026-08-04 07:10:00	SPY	ETF	759.172	759.34	759.1	759.26	2110.0
2026-08-04 07:15:00	SPY	ETF	759.29	759.37	759.2708	759.37	9469.0
2026-08-04 07:20:00	SPY	ETF	759.351	759.6	759.35	759.46	5125.0
2026-08-04 07:25:00	SPY	ETF	759.46	759.78	759.455	759.7077	8243.0
2026-08-04 07:30:00	SPY	ETF	759.749	759.75	759.6361	759.7	3372.0
2026-08-04 07:35:00	SPY	ETF	759.64	759.73	759.58	759.7	6871.0
2026-08-04 07:40:00	SPY	ETF	759.5914	760.55	759.45	760.36	78435.0
2026-08-04 07:45:00	SPY	ETF	760.37	760.4	760.1	760.33	56481.0
2026-08-04 07:50:00	SPY	ETF	760.31	760.64	760.23	760.4794	32986.0
2026-08-04 07:55:00	SPY	ETF	760.4446	760.53	760.132	760.29	86561.0
2026-08-04 08:00:00	SPY	ETF	760.33	760.38	760.17	760.34	25196.0
2026-08-04 08:05:00	SPY	ETF	760.32	761.0	760.07	760.32	44476.0

> showing 50 of 176,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time