PREVIEW / etf_5min / 2026-08-05

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-05.parquet
  size:    3.1 MB
  rows:    171,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-05 04:00:00	SPY	ETF	773.73	774.82	773.16	774.5	49199.0
2026-08-05 04:05:00	SPY	ETF	774.51	774.72	774.15	774.15	7800.0
2026-08-05 04:10:00	SPY	ETF	774.07	774.07	773.49	773.64	16589.0
2026-08-05 04:15:00	SPY	ETF	773.6759	773.7635	773.51	773.54	2009.0
2026-08-05 04:20:00	SPY	ETF	773.58	773.62	773.2	773.2	2414.0
2026-08-05 04:25:00	SPY	ETF	773.19	773.37	773.1	773.34	5876.0
2026-08-05 04:30:00	SPY	ETF	773.4	773.4	773.08	773.16	2772.0
2026-08-05 04:35:00	SPY	ETF	773.16	773.4	773.08	773.08	2262.0
2026-08-05 04:40:00	SPY	ETF	773.13	773.21	772.98	773.11	5813.0
2026-08-05 04:45:00	SPY	ETF	773.12	773.19	772.97	773.18	4191.0
2026-08-05 04:50:00	SPY	ETF	773.24	773.31	773.06	773.06	2515.0
2026-08-05 04:55:00	SPY	ETF	773.14	773.34	773.14	773.3	845.0
2026-08-05 05:00:00	SPY	ETF	773.3247	773.42	773.17	773.369	1405.0
2026-08-05 05:05:00	SPY	ETF	773.42	773.575	773.36	773.575	1622.0
2026-08-05 05:10:00	SPY	ETF	773.55	773.56	773.516	773.56	1349.0
2026-08-05 05:15:00	SPY	ETF	773.49	773.49	773.2652	773.33	5337.0
2026-08-05 05:20:00	SPY	ETF	773.46	773.64	773.46	773.62	1423.0
2026-08-05 05:25:00	SPY	ETF	773.59	773.7	773.54	773.7	1694.0
2026-08-05 05:30:00	SPY	ETF	773.77	773.94	773.77	773.91	11014.0
2026-08-05 05:35:00	SPY	ETF	774.06	774.06	773.85	773.85	7321.0
2026-08-05 05:40:00	SPY	ETF	773.82	773.93	773.71	773.93	2448.0
2026-08-05 05:45:00	SPY	ETF	773.79	773.91	773.6	773.6	2608.0
2026-08-05 05:50:00	SPY	ETF	773.65	773.77	773.625	773.77	3421.0
2026-08-05 05:55:00	SPY	ETF	773.79	773.8	773.73	773.77	851.0
2026-08-05 06:00:00	SPY	ETF	773.72	773.84	773.72	773.8298	2045.0
2026-08-05 06:05:00	SPY	ETF	773.8	773.83	773.73	773.8	4383.0
2026-08-05 06:10:00	SPY	ETF	773.79	773.82	773.66	773.74	2420.0
2026-08-05 06:15:00	SPY	ETF	773.88	774.03	773.88	773.94	3214.0
2026-08-05 06:20:00	SPY	ETF	773.94	774.04	773.875	774.04	1319.0
2026-08-05 06:25:00	SPY	ETF	774.05	774.18	774.05	774.15	991.0
2026-08-05 06:30:00	SPY	ETF	774.17	774.3	774.05	774.3	7879.0
2026-08-05 06:35:00	SPY	ETF	774.32	774.3296	774.16	774.215	1298.0
2026-08-05 06:40:00	SPY	ETF	774.12	774.21	774.12	774.13	4070.0
2026-08-05 06:45:00	SPY	ETF	774.2	774.5	774.1	774.17	33979.0
2026-08-05 06:50:00	SPY	ETF	774.27	774.66	774.181	774.54	15362.0
2026-08-05 06:55:00	SPY	ETF	774.58	774.59	774.51	774.57	1520.0
2026-08-05 07:00:00	SPY	ETF	774.59	774.64	774.42	774.49	26405.0
2026-08-05 07:05:00	SPY	ETF	774.56	774.75	774.37	774.75	7429.0
2026-08-05 07:10:00	SPY	ETF	774.73	774.75	774.479	774.6	7438.0
2026-08-05 07:15:00	SPY	ETF	774.59	774.72	774.51	774.62	49195.0
2026-08-05 07:20:00	SPY	ETF	774.61	774.71	774.59	774.71	9608.0
2026-08-05 07:25:00	SPY	ETF	774.67	774.8	774.3	774.3	32233.0
2026-08-05 07:30:00	SPY	ETF	774.3	774.66	774.17	774.65	31022.0
2026-08-05 07:35:00	SPY	ETF	774.61	774.63	774.4929	774.4937	4051.0
2026-08-05 07:40:00	SPY	ETF	774.539	774.55	774.35	774.35	3969.0
2026-08-05 07:45:00	SPY	ETF	774.26	774.5309	774.0	774.5309	26013.0
2026-08-05 07:50:00	SPY	ETF	774.58	775.0	774.45	774.5	39915.0
2026-08-05 07:55:00	SPY	ETF	774.5	774.68	774.5	774.6704	7566.0
2026-08-05 08:00:00	SPY	ETF	774.68	775.03	774.61	774.82	21393.0
2026-08-05 08:05:00	SPY	ETF	774.75	774.91	774.68	774.68	7395.0

> showing 50 of 171,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time