PREVIEW / etf_5min / 2026-08-06

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-06.parquet
  size:    2.9 MB
  rows:    163,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-06 04:00:00	SPY	ETF	770.9	771.5	770.05	770.23	26960.0
2026-08-06 04:05:00	SPY	ETF	770.22	770.69	770.2	770.34	3388.0
2026-08-06 04:10:00	SPY	ETF	770.35	770.36	770.15	770.3	2376.0
2026-08-06 04:15:00	SPY	ETF	770.24	770.445	770.24	770.44	1219.0
2026-08-06 04:20:00	SPY	ETF	770.46	770.55	770.2816	770.31	1104.0
2026-08-06 04:25:00	SPY	ETF	770.61	771.0	770.59	771.0	1433.0
2026-08-06 04:30:00	SPY	ETF	771.06	771.3	771.01	771.27	465.0
2026-08-06 04:35:00	SPY	ETF	771.34	771.34	771.02	771.15	2229.0
2026-08-06 04:40:00	SPY	ETF	771.16	771.24	771.12	771.12	1339.0
2026-08-06 04:45:00	SPY	ETF	771.14	771.2	771.0	771.14	2891.0
2026-08-06 04:50:00	SPY	ETF	771.29	771.55	771.25	771.47	4977.0
2026-08-06 04:55:00	SPY	ETF	771.48	771.48	771.39	771.39	722.0
2026-08-06 05:00:00	SPY	ETF	771.42	771.42	770.9	770.9404	2254.0
2026-08-06 05:05:00	SPY	ETF	770.96	770.96	770.6771	770.6771	1620.0
2026-08-06 05:10:00	SPY	ETF	770.6865	770.71	770.62	770.64	1163.0
2026-08-06 05:15:00	SPY	ETF	770.64	771.01	770.64	770.92	1908.0
2026-08-06 05:20:00	SPY	ETF	770.94	771.03	770.94	771.03	2028.0
2026-08-06 05:25:00	SPY	ETF	770.96	770.97	770.96	770.97	244.0
2026-08-06 05:30:00	SPY	ETF	770.99	771.01	770.9	770.95	640.0
2026-08-06 05:35:00	SPY	ETF	770.98	771.0504	770.93	771.0504	286.0
2026-08-06 05:40:00	SPY	ETF	771.04	771.16	771.03	771.16	961.0
2026-08-06 05:45:00	SPY	ETF	771.17	771.425	771.17	771.425	3231.0
2026-08-06 05:50:00	SPY	ETF	771.45	771.5	771.4	771.5	1048.0
2026-08-06 05:55:00	SPY	ETF	771.4982	771.705	771.49	771.685	2195.0
2026-08-06 06:00:00	SPY	ETF	771.65	771.67	771.48	771.48	1678.0
2026-08-06 06:05:00	SPY	ETF	771.39	771.45	771.39	771.41	909.0
2026-08-06 06:10:00	SPY	ETF	771.41	771.44	771.3	771.3	473.0
2026-08-06 06:15:00	SPY	ETF	771.3	771.48	771.215	771.48	1369.0
2026-08-06 06:20:00	SPY	ETF	771.46	771.52	771.45	771.45	842.0
2026-08-06 06:25:00	SPY	ETF	771.49	771.56	771.49	771.56	369.0
2026-08-06 06:30:00	SPY	ETF	771.45	771.46	771.38	771.38	1576.0
2026-08-06 06:35:00	SPY	ETF	771.31	771.31	771.105	771.13	1142.0
2026-08-06 06:40:00	SPY	ETF	771.1331	771.1331	770.94	770.99	2396.0
2026-08-06 06:45:00	SPY	ETF	770.95	771.12	770.89	771.12	2613.0
2026-08-06 06:50:00	SPY	ETF	771.12	771.16	771.05	771.05	1014.0
2026-08-06 06:55:00	SPY	ETF	771.02	771.16	771.0	771.16	416.0
2026-08-06 07:00:00	SPY	ETF	771.189	771.189	770.33	770.46	10791.0
2026-08-06 07:05:00	SPY	ETF	770.48	770.59	770.04	770.59	13754.0
2026-08-06 07:10:00	SPY	ETF	770.63	770.66	770.448	770.52	18354.0
2026-08-06 07:15:00	SPY	ETF	770.61	770.98	770.61	770.98	2738.0
2026-08-06 07:20:00	SPY	ETF	770.99	770.99	770.87	770.94	5344.0
2026-08-06 07:25:00	SPY	ETF	770.98	771.77	770.923	771.19	7394.0
2026-08-06 07:30:00	SPY	ETF	771.3	771.55	771.3	771.43	4667.0
2026-08-06 07:35:00	SPY	ETF	771.38	771.52	771.32	771.41	1856.0
2026-08-06 07:40:00	SPY	ETF	771.3736	771.45	771.18	771.1802	1950.0
2026-08-06 07:45:00	SPY	ETF	771.18	771.35	770.69	770.69	30135.0
2026-08-06 07:50:00	SPY	ETF	770.67	770.69	770.44	770.6	31973.0
2026-08-06 07:55:00	SPY	ETF	770.57	770.9588	770.54	770.91	6310.0
2026-08-06 08:00:00	SPY	ETF	770.9	770.9	770.56	770.69	16410.0
2026-08-06 08:05:00	SPY	ETF	770.69	770.8	770.49	770.5338	29005.0

> showing 50 of 163,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time