PREVIEW / etf_5min / 2026-08-07

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-07.parquet
  size:    2.9 MB
  rows:    162,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-07 04:00:00	SPY	ETF	768.46	769.66	767.88	769.66	26839.0
2026-08-07 04:05:00	SPY	ETF	769.66	769.84	769.66	769.79	2506.0
2026-08-07 04:10:00	SPY	ETF	769.85	769.9	769.81	769.9	1769.0
2026-08-07 04:15:00	SPY	ETF	769.88	769.93	769.55	769.55	2745.0
2026-08-07 04:20:00	SPY	ETF	769.5363	769.68	769.5	769.63	4440.0
2026-08-07 04:25:00	SPY	ETF	769.65	769.75	769.6451	769.65	1319.0
2026-08-07 04:30:00	SPY	ETF	769.69	769.94	769.69	769.94	1082.0
2026-08-07 04:35:00	SPY	ETF	769.87	769.89	769.47	769.7	2717.0
2026-08-07 04:40:00	SPY	ETF	769.64	769.74	769.64	769.71	235.0
2026-08-07 04:45:00	SPY	ETF	769.69	769.69	769.29	769.65	140152.0
2026-08-07 04:50:00	SPY	ETF	769.66	769.73	769.61	769.73	728.0
2026-08-07 04:55:00	SPY	ETF	769.72	769.89	769.72	769.82	3203.0
2026-08-07 05:00:00	SPY	ETF	769.82	769.96	769.82	769.84	941.0
2026-08-07 05:05:00	SPY	ETF	769.73	769.73	769.73	769.73	40.0
2026-08-07 05:10:00	SPY	ETF	769.84	770.03	769.84	770.02	5481.0
2026-08-07 05:15:00	SPY	ETF	770.03	770.03	769.81	769.84	1876.0
2026-08-07 05:20:00	SPY	ETF	769.82	770.16	769.79	770.11	2952.0
2026-08-07 05:25:00	SPY	ETF	770.13	770.15	769.98	769.98	740.0
2026-08-07 05:30:00	SPY	ETF	769.97	769.97	769.91	769.91	742.0
2026-08-07 05:35:00	SPY	ETF	769.96	770.08	769.96	770.03	1152.0
2026-08-07 05:40:00	SPY	ETF	769.98	769.99	769.91	769.9596	1120.0
2026-08-07 05:45:00	SPY	ETF	770.0509	770.0509	769.96	770.01	1503.0
2026-08-07 05:50:00	SPY	ETF	770.0	770.01	770.0	770.01	158.0
2026-08-07 05:55:00	SPY	ETF	770.01	770.01	769.8481	769.85	1837.0
2026-08-07 06:00:00	SPY	ETF	769.8443	769.9596	769.84	769.95	1536.0
2026-08-07 06:05:00	SPY	ETF	769.94	769.96	769.94	769.96	140.0
2026-08-07 06:10:00	SPY	ETF	769.96	769.96	769.87	769.87	4030.0
2026-08-07 06:15:00	SPY	ETF	769.81	769.82	769.72	769.74	1251.0
2026-08-07 06:20:00	SPY	ETF	769.76	769.78	769.68	769.68	319.0
2026-08-07 06:25:00	SPY	ETF	769.81	769.82	769.79	769.79	3201.0
2026-08-07 06:30:00	SPY	ETF	769.9722	770.0	769.94	770.0	10124.0
2026-08-07 06:35:00	SPY	ETF	770.0	770.11	770.0	770.11	858.0
2026-08-07 06:40:00	SPY	ETF	770.13	770.16	770.09	770.16	500.0
2026-08-07 06:45:00	SPY	ETF	770.16	770.16	769.91	769.9739	15853.0
2026-08-07 06:50:00	SPY	ETF	769.98	770.0	769.85	769.86	786.0
2026-08-07 06:55:00	SPY	ETF	769.8	769.94	769.8	769.92	3168.0
2026-08-07 07:00:00	SPY	ETF	769.94	770.3	769.9262	770.22	5615.0
2026-08-07 07:05:00	SPY	ETF	770.25	770.42	770.19	770.39	1664.0
2026-08-07 07:10:00	SPY	ETF	770.3578	770.45	770.29	770.29	2604.0
2026-08-07 07:15:00	SPY	ETF	770.35	770.51	770.34	770.47	2749.0
2026-08-07 07:20:00	SPY	ETF	770.512	770.58	770.45	770.58	17623.0
2026-08-07 07:25:00	SPY	ETF	770.6	770.75	770.6	770.65	3458.0
2026-08-07 07:30:00	SPY	ETF	770.609	770.79	770.609	770.79	13956.0
2026-08-07 07:35:00	SPY	ETF	770.8	770.93	770.76	770.85	10281.0
2026-08-07 07:40:00	SPY	ETF	770.7962	770.91	770.7962	770.88	2798.0
2026-08-07 07:45:00	SPY	ETF	770.87	771.0	770.69	770.7499	28563.0
2026-08-07 07:50:00	SPY	ETF	770.75	770.82	770.55	770.62	10082.0
2026-08-07 07:55:00	SPY	ETF	770.55	770.57	770.13	770.16	4516.0
2026-08-07 08:00:00	SPY	ETF	770.15	770.84	770.03	770.65	10588.0
2026-08-07 08:05:00	SPY	ETF	770.65	770.65	768.35	770.49	13320.0

> showing 50 of 162,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time