PREVIEW / etf_5min / 2026-08-10

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-10.parquet
  size:    3.0 MB
  rows:    165,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-10 04:00:00	SPY	ETF	774.53	774.88	773.56	774.66	27897.0
2026-08-10 04:05:00	SPY	ETF	774.69	774.69	774.45	774.53	1664.0
2026-08-10 04:10:00	SPY	ETF	774.44	774.4576	774.29	774.45	2627.0
2026-08-10 04:15:00	SPY	ETF	774.4655	774.64	774.4655	774.56	1964.0
2026-08-10 04:20:00	SPY	ETF	774.5	774.5	774.26	774.32	2554.0
2026-08-10 04:25:00	SPY	ETF	774.5	774.5	774.47	774.47	487.0
2026-08-10 04:30:00	SPY	ETF	774.47	774.47	774.32	774.345	623.0
2026-08-10 04:35:00	SPY	ETF	774.54	774.64	774.54	774.63	1047.0
2026-08-10 04:40:00	SPY	ETF	774.65	774.65	774.43	774.44	1893.0
2026-08-10 04:45:00	SPY	ETF	774.45	774.45	774.38	774.41	966.0
2026-08-10 04:50:00	SPY	ETF	774.32	774.42	774.32	774.4	331.0
2026-08-10 04:55:00	SPY	ETF	774.41	774.54	774.4	774.51	582.0
2026-08-10 05:00:00	SPY	ETF	774.49	774.51	774.49	774.51	1316.0
2026-08-10 05:05:00	SPY	ETF	774.52	774.52	774.475	774.48	743.0
2026-08-10 05:10:00	SPY	ETF	774.49	774.55	774.49	774.55	591.0
2026-08-10 05:15:00	SPY	ETF	774.55	774.58	774.5	774.5	2150.0
2026-08-10 05:20:00	SPY	ETF	774.42	774.6	774.42	774.6	1084.0
2026-08-10 05:25:00	SPY	ETF	774.62	774.62	774.54	774.59	3347.0
2026-08-10 05:30:00	SPY	ETF	774.53	774.67	774.51	774.6	1252.0
2026-08-10 05:35:00	SPY	ETF	774.6	774.6	774.33	774.33	768.0
2026-08-10 05:40:00	SPY	ETF	774.24	774.27	774.19	774.27	817.0
2026-08-10 05:45:00	SPY	ETF	774.28	774.33	774.25	774.3	1415.0
2026-08-10 05:50:00	SPY	ETF	774.29	774.34	774.22	774.3	3560.0
2026-08-10 05:55:00	SPY	ETF	774.3	774.34	774.29	774.3	1800.0
2026-08-10 06:00:00	SPY	ETF	774.27	774.4013	774.18	774.39	7305.0
2026-08-10 06:05:00	SPY	ETF	774.4	774.41	774.28	774.28	881.0
2026-08-10 06:10:00	SPY	ETF	774.2	774.21	774.0	774.07	1108.0
2026-08-10 06:15:00	SPY	ETF	774.04	774.18	774.03	774.1577	898.0
2026-08-10 06:20:00	SPY	ETF	774.27	774.42	774.27	774.41	339.0
2026-08-10 06:25:00	SPY	ETF	774.41	774.41	774.31	774.32	574.0
2026-08-10 06:30:00	SPY	ETF	774.36	774.36	774.22	774.22	4231.0
2026-08-10 06:35:00	SPY	ETF	774.23	774.23	773.98	774.01	1403.0
2026-08-10 06:40:00	SPY	ETF	773.89	773.95	773.86	773.95	1582.0
2026-08-10 06:45:00	SPY	ETF	773.95	773.9936	773.92	773.975	1227.0
2026-08-10 06:50:00	SPY	ETF	773.94	774.06	773.94	774.05	2470.0
2026-08-10 06:55:00	SPY	ETF	773.89	773.9348	773.76	773.9	4423.0
2026-08-10 07:00:00	SPY	ETF	773.84	773.94	773.4	773.4	9241.0
2026-08-10 07:05:00	SPY	ETF	773.4	773.5732	773.38	773.41	5305.0
2026-08-10 07:10:00	SPY	ETF	773.41	773.47	773.1928	773.2804	12429.0
2026-08-10 07:15:00	SPY	ETF	773.32	773.47	773.32	773.441	2765.0
2026-08-10 07:20:00	SPY	ETF	773.38	773.64	773.38	773.6	1711.0
2026-08-10 07:25:00	SPY	ETF	773.56	773.9	773.56	773.8896	7370.0
2026-08-10 07:30:00	SPY	ETF	773.89	774.01	773.73	773.989	75494.0
2026-08-10 07:35:00	SPY	ETF	773.98	774.0	773.77	773.84	5413.0
2026-08-10 07:40:00	SPY	ETF	773.8	773.99	773.74	773.74	32969.0
2026-08-10 07:45:00	SPY	ETF	773.72	773.78	773.4	773.44	6357.0
2026-08-10 07:50:00	SPY	ETF	773.4058	773.58	773.4	773.57	75401.0
2026-08-10 07:55:00	SPY	ETF	773.511	773.58	773.43	773.52	4307.0
2026-08-10 08:00:00	SPY	ETF	773.5589	773.7	773.411	773.68	3759.0
2026-08-10 08:05:00	SPY	ETF	773.67	773.83	773.52	773.83	3666.0

> showing 50 of 165,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time