PREVIEW / etf_5min / 2026-08-11

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-11.parquet
  size:    2.9 MB
  rows:    160,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-11 04:00:00	SPY	ETF	772.89	774.31	772.5	773.33	20543.0
2026-08-11 04:05:00	SPY	ETF	773.07	773.07	772.92	773.0	1312.0
2026-08-11 04:10:00	SPY	ETF	772.77	772.88	772.48	772.51	2442.0
2026-08-11 04:15:00	SPY	ETF	772.5	772.63	772.48	772.49	4383.0
2026-08-11 04:20:00	SPY	ETF	772.51	772.71	772.39	772.71	4329.0
2026-08-11 04:25:00	SPY	ETF	772.71	772.8578	772.71	772.76	766.0
2026-08-11 04:30:00	SPY	ETF	772.78	772.78	772.52	772.58	1022.0
2026-08-11 04:35:00	SPY	ETF	772.63	772.63	772.51	772.51	289.0
2026-08-11 04:40:00	SPY	ETF	772.72	772.99	772.715	772.99	2682.0
2026-08-11 04:45:00	SPY	ETF	772.95	773.07	772.95	773.05	1131.0
2026-08-11 04:50:00	SPY	ETF	772.94	773.01	772.9	773.01	1059.0
2026-08-11 04:55:00	SPY	ETF	772.95	772.96	772.84	772.9	541.0
2026-08-11 05:00:00	SPY	ETF	772.87	772.9272	772.76	772.8	697.0
2026-08-11 05:05:00	SPY	ETF	772.76	773.0	772.54	772.54	1056.0
2026-08-11 05:10:00	SPY	ETF	772.63	772.78	772.63	772.77	327.0
2026-08-11 05:15:00	SPY	ETF	772.8	773.1	772.8	773.1	1709.0
2026-08-11 05:20:00	SPY	ETF	773.14	773.14	773.03	773.03	2337.0
2026-08-11 05:25:00	SPY	ETF	772.92	773.09	772.89	773.09	183.0
2026-08-11 05:30:00	SPY	ETF	773.19	773.25	773.1556	773.23	1643.0
2026-08-11 05:35:00	SPY	ETF	773.17	773.21	773.17	773.21	180.0
2026-08-11 05:40:00	SPY	ETF	773.35	773.35	773.26	773.27	216.0
2026-08-11 05:45:00	SPY	ETF	773.279	773.36	773.279	773.36	840.0
2026-08-11 05:50:00	SPY	ETF	773.21	773.21	773.2	773.2	309.0
2026-08-11 05:55:00	SPY	ETF	773.17	773.19	773.1601	773.18	766.0
2026-08-11 06:00:00	SPY	ETF	773.18	773.18	773.1	773.1	1247.0
2026-08-11 06:05:00	SPY	ETF	773.04	773.05	773.03	773.05	1197.0
2026-08-11 06:10:00	SPY	ETF	773.06	773.06	773.02	773.02	284.0
2026-08-11 06:15:00	SPY	ETF	772.99	773.13	772.93	773.11	1242.0
2026-08-11 06:20:00	SPY	ETF	773.33	773.68	773.33	773.62	3922.0
2026-08-11 06:25:00	SPY	ETF	773.7716	774.1	773.7315	773.965	2619.0
2026-08-11 06:30:00	SPY	ETF	773.95	773.97	773.67	773.7	2624.0
2026-08-11 06:35:00	SPY	ETF	773.8	773.8	773.68	773.68	356.0
2026-08-11 06:40:00	SPY	ETF	773.71	773.82	773.71	773.79	468.0
2026-08-11 06:45:00	SPY	ETF	773.94	773.97	773.929	773.97	562.0
2026-08-11 06:50:00	SPY	ETF	773.97	774.0	773.94	773.99	2261.0
2026-08-11 06:55:00	SPY	ETF	773.91	773.91	773.82	773.86	301.0
2026-08-11 07:00:00	SPY	ETF	773.86	774.955	773.8567	774.78	75697.0
2026-08-11 07:05:00	SPY	ETF	774.775	774.87	774.57	774.57	8646.0
2026-08-11 07:10:00	SPY	ETF	774.64	774.81	774.64	774.73	9066.0
2026-08-11 07:15:00	SPY	ETF	774.72	774.77	774.17	774.22	7586.0
2026-08-11 07:20:00	SPY	ETF	774.1752	774.2678	774.13	774.13	1579.0
2026-08-11 07:25:00	SPY	ETF	774.1433	774.3	774.115	774.24	8843.0
2026-08-11 07:30:00	SPY	ETF	774.2	774.3	774.02	774.12	17787.0
2026-08-11 07:35:00	SPY	ETF	774.1	774.16	774.0	774.01	3275.0
2026-08-11 07:40:00	SPY	ETF	774.01	774.2466	774.01	774.23	5407.0
2026-08-11 07:45:00	SPY	ETF	774.21	774.27	774.1262	774.1309	3420.0
2026-08-11 07:50:00	SPY	ETF	774.2	774.36	774.1793	774.36	4687.0
2026-08-11 07:55:00	SPY	ETF	774.4	774.4	774.19	774.27	27101.0
2026-08-11 08:00:00	SPY	ETF	774.32	774.38	774.17	774.32	3449.0
2026-08-11 08:05:00	SPY	ETF	774.32	774.5	774.32	774.5	4788.0

> showing 50 of 160,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time