PREVIEW / etf_5min / 2026-08-12

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-12.parquet
  size:    3.0 MB
  rows:    162,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-12 04:00:00	SPY	ETF	771.5	771.76	770.93	771.75	38245.0
2026-08-12 04:05:00	SPY	ETF	771.67	771.75	771.64	771.68	2211.0
2026-08-12 04:10:00	SPY	ETF	771.7	771.7	771.65	771.68	562.0
2026-08-12 04:15:00	SPY	ETF	771.68	771.79	771.68	771.72	958.0
2026-08-12 04:20:00	SPY	ETF	771.79	771.8	771.71	771.77	495.0
2026-08-12 04:25:00	SPY	ETF	771.76	771.76	771.7	771.75	3655.0
2026-08-12 04:30:00	SPY	ETF	771.7	771.7	771.36	771.36	1394.0
2026-08-12 04:35:00	SPY	ETF	771.36	771.49	771.36	771.45	4211.0
2026-08-12 04:40:00	SPY	ETF	771.5	771.57	771.48	771.57	3465.0
2026-08-12 04:45:00	SPY	ETF	771.55	771.73	771.51	771.71	386.0
2026-08-12 04:50:00	SPY	ETF	771.72	771.89	771.72	771.89	1336.0
2026-08-12 04:55:00	SPY	ETF	771.87	771.87	771.84	771.84	134.0
2026-08-12 05:00:00	SPY	ETF	771.79	771.92	771.79	771.92	1596.0
2026-08-12 05:05:00	SPY	ETF	771.85	771.99	771.83	771.99	2192.0
2026-08-12 05:10:00	SPY	ETF	771.99	772.05	771.99	771.99	847.0
2026-08-12 05:15:00	SPY	ETF	772.05	772.07	771.97	771.99	1402.0
2026-08-12 05:20:00	SPY	ETF	771.99	772.63	771.96	772.56	4880.0
2026-08-12 05:25:00	SPY	ETF	772.665	772.84	772.2704	772.33	6228.0
2026-08-12 05:30:00	SPY	ETF	772.4	772.55	772.4	772.48	1512.0
2026-08-12 05:35:00	SPY	ETF	772.44	772.56	772.44	772.56	951.0
2026-08-12 05:40:00	SPY	ETF	772.5	772.54	772.45	772.45	1952.0
2026-08-12 05:45:00	SPY	ETF	772.32	772.38	772.32	772.32	2102.0
2026-08-12 05:50:00	SPY	ETF	772.54	772.6	772.04	772.04	1449.0
2026-08-12 05:55:00	SPY	ETF	772.1	772.16	772.1	772.14	620.0
2026-08-12 06:00:00	SPY	ETF	772.16	772.3	772.137	772.2788	1327.0
2026-08-12 06:05:00	SPY	ETF	772.28	772.31	772.27	772.29	1881.0
2026-08-12 06:10:00	SPY	ETF	772.46	772.46	772.43	772.45	486.0
2026-08-12 06:15:00	SPY	ETF	772.42	772.49	772.4	772.46	23549.0
2026-08-12 06:20:00	SPY	ETF	772.47	772.49	772.46	772.46	1123.0
2026-08-12 06:25:00	SPY	ETF	772.42	772.42	772.34	772.3652	597.0
2026-08-12 06:30:00	SPY	ETF	772.39	772.41	772.39	772.4	580.0
2026-08-12 06:35:00	SPY	ETF	772.48	772.48	772.4	772.46	521.0
2026-08-12 06:40:00	SPY	ETF	772.49	772.49	772.46	772.46	180.0
2026-08-12 06:45:00	SPY	ETF	772.45	772.45	771.47	772.07	36005.0
2026-08-12 06:50:00	SPY	ETF	771.99	772.52	771.72	772.04	7838.0
2026-08-12 06:55:00	SPY	ETF	772.08	772.11	772.04	772.11	2297.0
2026-08-12 07:00:00	SPY	ETF	772.16	772.2712	772.12	772.17	7057.0
2026-08-12 07:05:00	SPY	ETF	772.1725	772.41	772.17	772.36	17067.0
2026-08-12 07:10:00	SPY	ETF	772.46	772.46	772.2376	772.2376	6858.0
2026-08-12 07:15:00	SPY	ETF	772.17	772.17	772.0	772.02	7479.0
2026-08-12 07:20:00	SPY	ETF	772.02	772.14	772.01	772.01	4038.0
2026-08-12 07:25:00	SPY	ETF	772.12	772.17	772.08	772.1594	798.0
2026-08-12 07:30:00	SPY	ETF	772.121	772.36	772.1	772.3	4137.0
2026-08-12 07:35:00	SPY	ETF	772.2285	772.35	772.13	772.32	7995.0
2026-08-12 07:40:00	SPY	ETF	772.38	772.39	772.28	772.39	8870.0
2026-08-12 07:45:00	SPY	ETF	772.35	772.38	772.28	772.36	46848.0
2026-08-12 07:50:00	SPY	ETF	772.37	772.44	772.35	772.44	5437.0
2026-08-12 07:55:00	SPY	ETF	772.44	772.67	772.44	772.6	37295.0
2026-08-12 08:00:00	SPY	ETF	772.59	772.86	772.5	772.634	72642.0
2026-08-12 08:05:00	SPY	ETF	772.59	772.59	772.4	772.45	31346.0

> showing 50 of 162,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time