PREVIEW / etf_5min / 2026-08-14

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-14.parquet
  size:    2.8 MB
  rows:    155,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-14 04:00:00	SPY	ETF	778.08	778.3	777.82	778.17	25576.0
2026-08-14 04:05:00	SPY	ETF	778.21	778.36	778.2	778.29	6435.0
2026-08-14 04:10:00	SPY	ETF	778.3	778.31	778.16	778.16	2638.0
2026-08-14 04:15:00	SPY	ETF	778.24	778.28	778.14	778.14	3502.0
2026-08-14 04:20:00	SPY	ETF	778.19	778.19	778.1	778.15	584.0
2026-08-14 04:25:00	SPY	ETF	778.19	778.35	778.19	778.35	876.0
2026-08-14 04:30:00	SPY	ETF	778.37	778.48	778.37	778.42	1777.0
2026-08-14 04:35:00	SPY	ETF	778.54	778.6	778.54	778.55	374.0
2026-08-14 04:40:00	SPY	ETF	778.59	778.62	778.585	778.59	1684.0
2026-08-14 04:45:00	SPY	ETF	778.44	778.64	778.44	778.62	1402.0
2026-08-14 04:50:00	SPY	ETF	778.56	778.6	778.5	778.5	421.0
2026-08-14 04:55:00	SPY	ETF	778.48	778.49	778.48	778.48	1092.0
2026-08-14 05:00:00	SPY	ETF	778.41	778.41	778.31	778.32	2168.0
2026-08-14 05:05:00	SPY	ETF	778.26	778.37	778.26	778.37	314.0
2026-08-14 05:10:00	SPY	ETF	778.34	778.34	778.31	778.31	140.0
2026-08-14 05:15:00	SPY	ETF	778.38	778.38	778.37	778.37	247.0
2026-08-14 05:20:00	SPY	ETF	778.48	778.51	778.47	778.47	188.0
2026-08-14 05:25:00	SPY	ETF	778.5358	778.54	778.38	778.41	382.0
2026-08-14 05:30:00	SPY	ETF	778.4	778.4	778.26	778.26	829.0
2026-08-14 05:35:00	SPY	ETF	778.21	778.26	778.21	778.22	543.0
2026-08-14 05:40:00	SPY	ETF	778.25	778.26	778.23	778.24	243.0
2026-08-14 05:45:00	SPY	ETF	778.28	778.37	778.26	778.34	357.0
2026-08-14 05:50:00	SPY	ETF	778.47	778.47	778.42	778.42	315.0
2026-08-14 05:55:00	SPY	ETF	778.47	778.525	778.45	778.525	454.0
2026-08-14 06:00:00	SPY	ETF	778.55	778.61	778.55	778.61	881.0
2026-08-14 06:05:00	SPY	ETF	778.71	778.72	778.625	778.6453	917.0
2026-08-14 06:10:00	SPY	ETF	778.67	778.69	778.61	778.62	561.0
2026-08-14 06:15:00	SPY	ETF	778.61	778.61	778.52	778.52	290.0
2026-08-14 06:20:00	SPY	ETF	778.52	778.55	778.52	778.55	110.0
2026-08-14 06:25:00	SPY	ETF	778.54	778.57	778.45	778.46	930.0
2026-08-14 06:30:00	SPY	ETF	778.49	778.61	778.45	778.61	5604.0
2026-08-14 06:35:00	SPY	ETF	778.55	778.55	778.5	778.54	734.0
2026-08-14 06:40:00	SPY	ETF	778.51	778.525	778.38	778.45	251.0
2026-08-14 06:50:00	SPY	ETF	778.5	778.6	778.5	778.6	690.0
2026-08-14 06:55:00	SPY	ETF	778.48	778.64	778.4452	778.63	3269.0
2026-08-14 07:00:00	SPY	ETF	778.631	778.72	778.53	778.53	5305.0
2026-08-14 07:05:00	SPY	ETF	778.53	778.7	778.53	778.6	15039.0
2026-08-14 07:10:00	SPY	ETF	778.59	778.63	778.51	778.51	1414.0
2026-08-14 07:15:00	SPY	ETF	778.51	778.53	778.45	778.49	4163.0
2026-08-14 07:20:00	SPY	ETF	778.489	778.53	778.41	778.5	6922.0
2026-08-14 07:25:00	SPY	ETF	778.54	778.55	778.4416	778.4416	6305.0
2026-08-14 07:30:00	SPY	ETF	778.48	778.6	778.48	778.6	1328.0
2026-08-14 07:35:00	SPY	ETF	778.63	778.76	778.625	778.66	4380.0
2026-08-14 07:40:00	SPY	ETF	778.589	778.63	778.589	778.61	1239.0
2026-08-14 07:45:00	SPY	ETF	778.659	778.76	778.6146	778.75	2623.0
2026-08-14 07:50:00	SPY	ETF	778.78	778.84	778.6982	778.6982	6788.0
2026-08-14 07:55:00	SPY	ETF	778.64	778.72	778.61	778.66	7581.0
2026-08-14 08:00:00	SPY	ETF	778.67	778.72	778.6462	778.6462	9060.0
2026-08-14 08:05:00	SPY	ETF	778.679	778.73	778.63	778.68	3600.0
2026-08-14 08:10:00	SPY	ETF	778.6452	778.6798	777.91	778.47	53929.0

> showing 50 of 155,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time