PREVIEW / etf_5min / 2026-08-17

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-17.parquet
  size:    3.0 MB
  rows:    164,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-17 04:00:00	SPY	ETF	777.27	777.88	777.0	777.55	35782.0
2026-08-17 04:05:00	SPY	ETF	777.51	777.55	777.46	777.525	3491.0
2026-08-17 04:10:00	SPY	ETF	777.41	777.41	777.4	777.4	160.0
2026-08-17 04:15:00	SPY	ETF	777.4	777.43	777.4	777.41	549.0
2026-08-17 04:20:00	SPY	ETF	777.42	777.44	777.42	777.44	685.0
2026-08-17 04:25:00	SPY	ETF	777.46	777.48	777.46	777.48	636.0
2026-08-17 04:30:00	SPY	ETF	777.47	777.51	777.47	777.51	660.0
2026-08-17 04:35:00	SPY	ETF	777.51	777.53	777.48	777.5	420.0
2026-08-17 04:40:00	SPY	ETF	777.52	777.52	777.3	777.3	425.0
2026-08-17 04:45:00	SPY	ETF	777.26	777.36	777.25	777.36	1016.0
2026-08-17 04:50:00	SPY	ETF	777.3	777.3	777.21	777.2162	1886.0
2026-08-17 04:55:00	SPY	ETF	777.45	777.47	777.45	777.47	240.0
2026-08-17 05:00:00	SPY	ETF	777.53	777.53	777.39	777.41	576.0
2026-08-17 05:05:00	SPY	ETF	777.4754	777.56	777.44	777.56	462.0
2026-08-17 05:10:00	SPY	ETF	777.57	777.61	777.53	777.61	639.0
2026-08-17 05:15:00	SPY	ETF	777.56	777.56	777.5	777.53	1985.0
2026-08-17 05:20:00	SPY	ETF	777.5457	777.5457	777.48	777.48	901.0
2026-08-17 05:25:00	SPY	ETF	777.5	777.5	777.33	777.33	725.0
2026-08-17 05:30:00	SPY	ETF	777.35	777.41	777.265	777.265	953.0
2026-08-17 05:35:00	SPY	ETF	777.37	777.37	777.36	777.36	755.0
2026-08-17 05:40:00	SPY	ETF	777.31	777.34	777.29	777.34	1311.0
2026-08-17 05:45:00	SPY	ETF	777.4048	777.53	777.35	777.35	1025.0
2026-08-17 05:50:00	SPY	ETF	777.42	777.42	777.41	777.42	354.0
2026-08-17 05:55:00	SPY	ETF	777.41	777.41	777.26	777.26	513.0
2026-08-17 06:00:00	SPY	ETF	777.37	777.4	777.34	777.34	314.0
2026-08-17 06:05:00	SPY	ETF	777.34	777.405	777.33	777.36	1507.0
2026-08-17 06:10:00	SPY	ETF	777.32	777.46	777.31	777.46	2363.0
2026-08-17 06:15:00	SPY	ETF	777.51	777.54	777.4	777.49	4459.0
2026-08-17 06:25:00	SPY	ETF	777.24	778.2	777.11	778.16	12270.0
2026-08-17 06:30:00	SPY	ETF	778.17	778.23	777.51	777.51	2750.0
2026-08-17 06:35:00	SPY	ETF	777.36	777.44	777.36	777.415	1098.0
2026-08-17 06:40:00	SPY	ETF	777.53	777.57	777.53	777.57	164.0
2026-08-17 06:45:00	SPY	ETF	777.55	777.55	777.49	777.54	669.0
2026-08-17 06:50:00	SPY	ETF	777.49	777.52	777.48	777.48	1814.0
2026-08-17 06:55:00	SPY	ETF	777.48	777.52	777.47	777.52	1478.0
2026-08-17 07:00:00	SPY	ETF	777.47	777.4975	777.33	777.48	7331.0
2026-08-17 07:05:00	SPY	ETF	777.4704	777.65	777.47	777.6	3229.0
2026-08-17 07:10:00	SPY	ETF	777.6	777.61	777.36	777.3953	32297.0
2026-08-17 07:15:00	SPY	ETF	777.37	777.37	777.2	777.2	2459.0
2026-08-17 07:20:00	SPY	ETF	777.25	777.39	777.25	777.39	1837.0
2026-08-17 07:25:00	SPY	ETF	777.41	777.41	777.21	777.34	28053.0
2026-08-17 07:30:00	SPY	ETF	777.34	777.4898	777.29	777.4	20982.0
2026-08-17 07:35:00	SPY	ETF	777.39	777.42	777.35	777.41	20946.0
2026-08-17 07:40:00	SPY	ETF	777.34	777.41	777.29	777.41	6179.0
2026-08-17 07:45:00	SPY	ETF	777.3531	777.42	777.28	777.3	10892.0
2026-08-17 07:50:00	SPY	ETF	777.27	777.27	777.12	777.2198	3428.0
2026-08-17 07:55:00	SPY	ETF	777.2109	777.24	777.13	777.15	7284.0
2026-08-17 08:00:00	SPY	ETF	777.17	777.19	776.81	776.84	28261.0
2026-08-17 08:05:00	SPY	ETF	776.8	777.13	776.79	777.13	4640.0
2026-08-17 08:10:00	SPY	ETF	777.17	777.25	777.114	777.2046	4707.0

> showing 50 of 164,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time