PREVIEW / etf_5min / 2026-08-18

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-18.parquet
  size:    3.0 MB
  rows:    166,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-18 04:00:00	SPY	ETF	769.21	770.42	767.8	768.27	84338.0
2026-08-18 04:05:00	SPY	ETF	768.08	769.75	768.0	768.31	13862.0
2026-08-18 04:10:00	SPY	ETF	768.28	768.65	768.08	768.65	14246.0
2026-08-18 04:15:00	SPY	ETF	768.66	768.86	768.56	768.77	2842.0
2026-08-18 04:20:00	SPY	ETF	768.57	768.57	768.31	768.39	7275.0
2026-08-18 04:25:00	SPY	ETF	768.3629	768.7	768.3386	768.6634	2903.0
2026-08-18 04:30:00	SPY	ETF	768.53	768.79	768.53	768.79	2267.0
2026-08-18 04:35:00	SPY	ETF	768.91	769.18	768.91	769.18	900.0
2026-08-18 04:40:00	SPY	ETF	769.1406	769.15	769.0	769.06	898.0
2026-08-18 04:45:00	SPY	ETF	768.95	768.95	768.675	768.72	1892.0
2026-08-18 04:50:00	SPY	ETF	768.6464	768.92	768.6	768.79	2679.0
2026-08-18 04:55:00	SPY	ETF	768.99	769.02	768.91	768.95	962.0
2026-08-18 05:00:00	SPY	ETF	768.8	769.14	768.77	769.1	1399.0
2026-08-18 05:05:00	SPY	ETF	769.05	769.05	768.72	768.76	4072.0
2026-08-18 05:10:00	SPY	ETF	768.82	768.89	768.75	768.8	713.0
2026-08-18 05:15:00	SPY	ETF	768.74	768.76	768.48	768.5393	3450.0
2026-08-18 05:20:00	SPY	ETF	768.54	768.585	768.395	768.42	3449.0
2026-08-18 05:25:00	SPY	ETF	768.4	768.77	768.39	768.7	1771.0
2026-08-18 05:30:00	SPY	ETF	768.64	768.85	768.53	768.75	7400.0
2026-08-18 05:35:00	SPY	ETF	768.8188	768.87	768.73	768.75	902.0
2026-08-18 05:40:00	SPY	ETF	768.69	768.69	768.285	768.45	2825.0
2026-08-18 05:45:00	SPY	ETF	768.48	768.53	768.4	768.53	1214.0
2026-08-18 05:50:00	SPY	ETF	768.47	768.79	768.37	768.79	1037.0
2026-08-18 05:55:00	SPY	ETF	768.85	769.02	768.82	768.99	1062.0
2026-08-18 06:00:00	SPY	ETF	768.96	769.12	768.9	769.06	16390.0
2026-08-18 06:05:00	SPY	ETF	769.08	769.15	769.04	769.08	1909.0
2026-08-18 06:10:00	SPY	ETF	769.15	769.16	768.94	768.98	3104.0
2026-08-18 06:15:00	SPY	ETF	769.05	769.05	769.0	769.0	1535.0
2026-08-18 06:20:00	SPY	ETF	768.94	768.99	768.94	768.96	1143.0
2026-08-18 06:25:00	SPY	ETF	768.85	769.11	768.85	769.11	1565.0
2026-08-18 06:30:00	SPY	ETF	769.21	769.21	769.14	769.2	14657.0
2026-08-18 06:35:00	SPY	ETF	769.19	769.3	768.2499	768.2499	26956.0
2026-08-18 06:40:00	SPY	ETF	769.16	769.18	768.95	768.95	8678.0
2026-08-18 06:45:00	SPY	ETF	769.0	769.36	769.0	769.35	22056.0
2026-08-18 06:50:00	SPY	ETF	769.38	769.4088	769.35	769.35	1408.0
2026-08-18 06:55:00	SPY	ETF	769.315	769.38	769.15	769.15	35809.0
2026-08-18 07:00:00	SPY	ETF	769.18	769.5351	769.14	769.5	41504.0
2026-08-18 07:05:00	SPY	ETF	769.5	769.52	769.41	769.41	9533.0
2026-08-18 07:10:00	SPY	ETF	769.5	769.59	769.47	769.56	2427.0
2026-08-18 07:15:00	SPY	ETF	769.549	769.61	769.5	769.6	11724.0
2026-08-18 07:20:00	SPY	ETF	769.66	769.66	769.47	769.5423	2151.0
2026-08-18 07:25:00	SPY	ETF	769.4952	769.63	769.4952	769.5899	9659.0
2026-08-18 07:30:00	SPY	ETF	769.53	769.56	769.33	769.371	13558.0
2026-08-18 07:35:00	SPY	ETF	769.41	769.46	769.3	769.3	3223.0
2026-08-18 07:40:00	SPY	ETF	769.24	769.71	769.22	769.6	59960.0
2026-08-18 07:45:00	SPY	ETF	769.6417	769.85	769.64	769.79	14613.0
2026-08-18 07:50:00	SPY	ETF	769.76	769.76	769.39	769.4401	6672.0
2026-08-18 07:55:00	SPY	ETF	769.411	769.63	769.4	769.51	37562.0
2026-08-18 08:00:00	SPY	ETF	769.49	769.8623	769.4	769.8623	11879.0
2026-08-18 08:05:00	SPY	ETF	769.84	769.88	769.46	769.5104	7173.0

> showing 50 of 166,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time