PREVIEW / etf_5min / 2026-08-19

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-19.parquet
  size:    3.1 MB
  rows:    168,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-19 04:00:00	SPY	ETF	767.89	768.06	765.86	768.04	51887.0
2026-08-19 04:05:00	SPY	ETF	768.02	768.16	767.38	768.01	4871.0
2026-08-19 04:10:00	SPY	ETF	768.08	768.13	767.92	767.97	2990.0
2026-08-19 04:15:00	SPY	ETF	767.92	768.16	767.85	768.14	1896.0
2026-08-19 04:20:00	SPY	ETF	768.09	768.24	768.09	768.15	899.0
2026-08-19 04:25:00	SPY	ETF	768.17	768.18	768.11	768.18	4796.0
2026-08-19 04:30:00	SPY	ETF	768.16	768.16	767.97	767.97	2265.0
2026-08-19 04:35:00	SPY	ETF	768.01	768.07	768.01	768.07	524.0
2026-08-19 04:40:00	SPY	ETF	768.07	768.07	768.02	768.04	824.0
2026-08-19 04:45:00	SPY	ETF	768.11	768.13	768.11	768.13	80.0
2026-08-19 04:50:00	SPY	ETF	768.12	768.12	768.01	768.09	390.0
2026-08-19 04:55:00	SPY	ETF	767.91	767.91	767.85	767.89	550.0
2026-08-19 05:00:00	SPY	ETF	767.89	767.93	767.79	767.93	1348.0
2026-08-19 05:05:00	SPY	ETF	767.8	767.82	767.8	767.801	264.0
2026-08-19 05:10:00	SPY	ETF	767.82	767.82	767.71	767.71	530.0
2026-08-19 05:15:00	SPY	ETF	767.625	767.64	767.58	767.59	702.0
2026-08-19 05:20:00	SPY	ETF	767.6	767.69	767.54	767.63	550.0
2026-08-19 05:25:00	SPY	ETF	767.65	767.66	767.48	767.48	2216.0
2026-08-19 05:30:00	SPY	ETF	767.53	767.64	767.49	767.59	588.0
2026-08-19 05:35:00	SPY	ETF	767.59	767.59	767.54	767.57	562.0
2026-08-19 05:40:00	SPY	ETF	767.5299	767.57	767.4	767.48	1725.0
2026-08-19 05:45:00	SPY	ETF	767.42	767.54	767.42	767.54	600.0
2026-08-19 05:50:00	SPY	ETF	767.42	767.52	767.29	767.29	13796.0
2026-08-19 05:55:00	SPY	ETF	767.29	767.39	767.24	767.36	933.0
2026-08-19 06:00:00	SPY	ETF	767.32	767.32	767.18	767.2	717.0
2026-08-19 06:05:00	SPY	ETF	767.19	767.32	767.1001	767.22	3557.0
2026-08-19 06:10:00	SPY	ETF	767.22	767.39	767.21	767.39	1726.0
2026-08-19 06:15:00	SPY	ETF	767.28	767.28	767.19	767.22	967.0
2026-08-19 06:20:00	SPY	ETF	767.14	767.21	767.055	767.21	4453.0
2026-08-19 06:25:00	SPY	ETF	767.13	767.15	767.12	767.15	450.0
2026-08-19 06:30:00	SPY	ETF	767.3701	767.3701	767.26	767.26	380.0
2026-08-19 06:35:00	SPY	ETF	767.38	767.6	767.32	767.6	1952.0
2026-08-19 06:40:00	SPY	ETF	767.57	767.63	767.54	767.61	716.0
2026-08-19 06:45:00	SPY	ETF	767.6322	767.69	767.6	767.6	618.0
2026-08-19 06:50:00	SPY	ETF	767.48	767.48	767.38	767.45	448.0
2026-08-19 06:55:00	SPY	ETF	767.48	767.49	767.47	767.47	381.0
2026-08-19 07:00:00	SPY	ETF	767.42	767.87	767.39	767.87	16008.0
2026-08-19 07:05:00	SPY	ETF	767.85	768.0	767.68	767.68	5207.0
2026-08-19 07:10:00	SPY	ETF	767.67	767.88	767.67	767.87	1586.0
2026-08-19 07:15:00	SPY	ETF	767.78	767.89	767.78	767.89	3886.0
2026-08-19 07:20:00	SPY	ETF	767.88	767.95	767.72	767.9	5585.0
2026-08-19 07:25:00	SPY	ETF	767.9001	767.91	767.79	767.79	1201.0
2026-08-19 07:30:00	SPY	ETF	767.79	767.82	767.63	767.76	5441.0
2026-08-19 07:35:00	SPY	ETF	767.67	767.72	767.64	767.67	786.0
2026-08-19 07:40:00	SPY	ETF	767.6	767.67	767.47	767.67	7233.0
2026-08-19 07:45:00	SPY	ETF	767.6	767.76	767.5813	767.61	1948.0
2026-08-19 07:50:00	SPY	ETF	767.68	767.74	767.6538	767.7	485.0
2026-08-19 07:55:00	SPY	ETF	767.6422	767.85	767.6422	767.85	2379.0
2026-08-19 08:00:00	SPY	ETF	767.79	768.0	767.55	767.64	22745.0
2026-08-19 08:05:00	SPY	ETF	767.6	767.88	766.99	767.7	7127.0

> showing 50 of 168,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time