PREVIEW / etf_5min / 2026-08-20

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-20.parquet
  size:    3.0 MB
  rows:    167,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-20 04:00:00	SPY	ETF	769.05	770.63	768.97	768.97	17553.0
2026-08-20 04:05:00	SPY	ETF	769.0	769.23	768.91	769.07	1734.0
2026-08-20 04:10:00	SPY	ETF	769.0	769.0	768.63	768.72	3621.0
2026-08-20 04:15:00	SPY	ETF	768.81	769.06	768.655	768.93	2137.0
2026-08-20 04:20:00	SPY	ETF	768.95	768.95	768.51	768.54	1365.0
2026-08-20 04:25:00	SPY	ETF	768.57	768.649	768.33	768.36	4219.0
2026-08-20 04:30:00	SPY	ETF	768.3	768.3	767.93	767.93	7338.0
2026-08-20 04:35:00	SPY	ETF	767.83	768.52	767.81	768.48	2454.0
2026-08-20 04:40:00	SPY	ETF	768.51	768.57	768.4	768.5	714.0
2026-08-20 04:45:00	SPY	ETF	767.81	767.97	767.7	767.85	9523.0
2026-08-20 04:50:00	SPY	ETF	767.91	768.255	767.91	768.06	4926.0
2026-08-20 04:55:00	SPY	ETF	768.08	768.15	767.96	768.07	12374.0
2026-08-20 05:00:00	SPY	ETF	767.98	768.39	767.98	768.39	1428.0
2026-08-20 05:05:00	SPY	ETF	768.44	768.7815	768.44	768.76	1840.0
2026-08-20 05:10:00	SPY	ETF	768.78	768.78	768.46	768.48	378.0
2026-08-20 05:15:00	SPY	ETF	768.62	768.62	768.52	768.56	1064.0
2026-08-20 05:20:00	SPY	ETF	768.65	768.67	768.65	768.67	170.0
2026-08-20 05:25:00	SPY	ETF	768.7	768.74	768.65	768.65	254.0
2026-08-20 05:30:00	SPY	ETF	768.58	768.58	768.47	768.47	1022.0
2026-08-20 05:35:00	SPY	ETF	768.34	768.53	768.29	768.53	627.0
2026-08-20 05:40:00	SPY	ETF	768.52	768.6	768.38	768.57	765.0
2026-08-20 05:45:00	SPY	ETF	768.77	768.805	768.6	768.64	569.0
2026-08-20 05:50:00	SPY	ETF	768.53	768.69	768.37	768.69	535.0
2026-08-20 05:55:00	SPY	ETF	768.62	768.62	768.52	768.52	147.0
2026-08-20 06:00:00	SPY	ETF	768.32	768.65	768.32	768.65	1637.0
2026-08-20 06:05:00	SPY	ETF	768.66	768.8	768.66	768.79	846.0
2026-08-20 06:10:00	SPY	ETF	768.85	769.01	768.85	769.01	590.0
2026-08-20 06:15:00	SPY	ETF	769.0	769.02	768.81	768.82	972.0
2026-08-20 06:20:00	SPY	ETF	768.78	768.88	768.78	768.84	687.0
2026-08-20 06:25:00	SPY	ETF	768.84	768.86	768.67	768.86	12498.0
2026-08-20 06:30:00	SPY	ETF	768.81	769.0	768.81	769.0	260.0
2026-08-20 06:35:00	SPY	ETF	768.75	768.97	768.6	768.74	8198.0
2026-08-20 06:40:00	SPY	ETF	768.72	768.75	768.64	768.67	978.0
2026-08-20 06:45:00	SPY	ETF	768.7	769.09	768.7	769.09	384.0
2026-08-20 06:50:00	SPY	ETF	768.97	769.1	768.94	768.96	3516.0
2026-08-20 06:55:00	SPY	ETF	768.96	769.17	768.89	769.17	1730.0
2026-08-20 07:00:00	SPY	ETF	769.16	769.42	768.63	768.63	29293.0
2026-08-20 07:05:00	SPY	ETF	768.59	768.66	768.48	768.54	12553.0
2026-08-20 07:10:00	SPY	ETF	768.5	768.53	768.25	768.53	6757.0
2026-08-20 07:15:00	SPY	ETF	768.4704	768.76	768.43	768.43	5821.0
2026-08-20 07:20:00	SPY	ETF	768.37	768.37	767.92	768.02	21456.0
2026-08-20 07:25:00	SPY	ETF	768.11	768.13	767.56	767.595	13337.0
2026-08-20 07:30:00	SPY	ETF	767.6	767.88	767.57	767.7	8173.0
2026-08-20 07:35:00	SPY	ETF	767.67	767.95	767.55	767.9411	11713.0
2026-08-20 07:40:00	SPY	ETF	768.0	768.0	767.39	767.5	13265.0
2026-08-20 07:45:00	SPY	ETF	767.45	767.57	766.96	767.03	32453.0
2026-08-20 07:50:00	SPY	ETF	767.04	767.08	766.85	766.85	15650.0
2026-08-20 07:55:00	SPY	ETF	766.81	766.84	766.45	766.46	42448.0
2026-08-20 08:00:00	SPY	ETF	766.5948	766.5948	765.54	765.705	36719.0
2026-08-20 08:05:00	SPY	ETF	765.66	765.76	764.92	764.99	62203.0

> showing 50 of 167,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time