PREVIEW / etf_5min / 2026-08-21

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-21.parquet
  size:    3.0 MB
  rows:    165,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-21 04:00:00	SPY	ETF	764.69	766.6	762.91	764.76	39084.0
2026-08-21 04:05:00	SPY	ETF	764.74	764.74	764.24	764.4	12557.0
2026-08-21 04:10:00	SPY	ETF	764.44	764.54	764.33	764.45	1796.0
2026-08-21 04:15:00	SPY	ETF	764.42	764.65	764.32	764.65	2291.0
2026-08-21 04:20:00	SPY	ETF	764.68	764.68	764.43	764.52	842.0
2026-08-21 04:25:00	SPY	ETF	764.63	764.88	764.63	764.82	1046.0
2026-08-21 04:30:00	SPY	ETF	764.86	764.915	764.81	764.895	3135.0
2026-08-21 04:35:00	SPY	ETF	764.92	765.0	764.88	765.0	2326.0
2026-08-21 04:40:00	SPY	ETF	765.0	765.13	764.96	765.13	2826.0
2026-08-21 04:45:00	SPY	ETF	765.08	765.08	765.04	765.06	280.0
2026-08-21 04:50:00	SPY	ETF	765.04	765.31	765.04	765.14	7616.0
2026-08-21 04:55:00	SPY	ETF	765.17	765.29	765.17	765.22	2889.0
2026-08-21 05:00:00	SPY	ETF	765.22	765.25	764.9	764.97	3058.0
2026-08-21 05:05:00	SPY	ETF	764.94	764.94	764.68	764.68	2756.0
2026-08-21 05:10:00	SPY	ETF	764.79	765.05	764.79	765.05	418.0
2026-08-21 05:15:00	SPY	ETF	765.02	765.13	764.97	765.13	1225.0
2026-08-21 05:20:00	SPY	ETF	765.06	765.07	765.03	765.03	800.0
2026-08-21 05:25:00	SPY	ETF	765.04	765.04	764.99	765.03	495.0
2026-08-21 05:30:00	SPY	ETF	764.9	764.9701	764.87	764.9701	365.0
2026-08-21 05:35:00	SPY	ETF	764.96	765.13	764.96	765.13	4132.0
2026-08-21 05:40:00	SPY	ETF	765.18	765.27	765.16	765.24	1265.0
2026-08-21 05:45:00	SPY	ETF	765.19	765.19	765.09	765.17	1293.0
2026-08-21 05:50:00	SPY	ETF	765.11	765.28	765.08	765.23	2891.0
2026-08-21 05:55:00	SPY	ETF	765.2	765.28	765.2	765.26	950.0
2026-08-21 06:00:00	SPY	ETF	765.25	765.63	765.25	765.54	6132.0
2026-08-21 06:05:00	SPY	ETF	765.52	765.57	765.25	765.26	3614.0
2026-08-21 06:10:00	SPY	ETF	765.26	765.26	765.04	765.14	2866.0
2026-08-21 06:15:00	SPY	ETF	765.13	765.23	765.1	765.23	1203.0
2026-08-21 06:20:00	SPY	ETF	765.1	765.15	765.0	765.08	2704.0
2026-08-21 06:25:00	SPY	ETF	765.15	765.31	765.15	765.295	920.0
2026-08-21 06:30:00	SPY	ETF	765.32	765.33	765.18	765.21	1708.0
2026-08-21 06:35:00	SPY	ETF	765.19	765.31	765.18	765.23	674.0
2026-08-21 06:40:00	SPY	ETF	765.25	765.29	765.11	765.11	835.0
2026-08-21 06:45:00	SPY	ETF	765.11	765.22	765.11	765.21	426.0
2026-08-21 06:50:00	SPY	ETF	765.19	765.375	765.15	765.27	3033.0
2026-08-21 06:55:00	SPY	ETF	765.27	765.27	765.18	765.202	1245.0
2026-08-21 07:00:00	SPY	ETF	765.24	765.29	764.91	765.02	33468.0
2026-08-21 07:05:00	SPY	ETF	765.05	765.38	765.0112	765.31	15373.0
2026-08-21 07:10:00	SPY	ETF	765.2636	765.3446	765.12	765.14	5774.0
2026-08-21 07:15:00	SPY	ETF	765.19	765.4	765.19	765.4	3688.0
2026-08-21 07:20:00	SPY	ETF	765.37	766.11	765.36	766.0993	43955.0
2026-08-21 07:25:00	SPY	ETF	765.9	766.23	765.89	766.061	13848.0
2026-08-21 07:30:00	SPY	ETF	766.08	766.24	765.79	765.98	107215.0
2026-08-21 07:35:00	SPY	ETF	765.971	766.34	765.971	766.04	12830.0
2026-08-21 07:40:00	SPY	ETF	766.11	766.24	765.99	766.24	11962.0
2026-08-21 07:45:00	SPY	ETF	766.25	766.25	765.77	765.96	14010.0
2026-08-21 07:50:00	SPY	ETF	765.9	765.99	765.88	765.9	7768.0
2026-08-21 07:55:00	SPY	ETF	765.9	766.1	765.9	765.93	30330.0
2026-08-21 08:00:00	SPY	ETF	765.96	766.01	765.75	765.87	14554.0
2026-08-21 08:05:00	SPY	ETF	765.87	766.08	765.87	766.06	12220.0

> showing 50 of 165,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time