PREVIEW / etf_5min / 2026-08-24

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-24.parquet
  size:    3.0 MB
  rows:    165,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-24 04:00:00	SPY	ETF	764.0	767.15	763.48	763.65	57825.0
2026-08-24 04:05:00	SPY	ETF	763.72	764.66	763.72	763.91	4637.0
2026-08-24 04:10:00	SPY	ETF	763.96	764.08	763.94	764.04	452.0
2026-08-24 04:15:00	SPY	ETF	764.12	764.51	764.0	764.5	2916.0
2026-08-24 04:20:00	SPY	ETF	764.41	764.41	764.22	764.22	170.0
2026-08-24 04:25:00	SPY	ETF	763.99	764.41	763.99	764.33	240960.0
2026-08-24 04:30:00	SPY	ETF	764.36	764.43	764.32	764.41	1482.0
2026-08-24 04:35:00	SPY	ETF	764.38	764.72	764.38	764.71	854.0
2026-08-24 04:40:00	SPY	ETF	764.7	764.85	764.62	764.82	1910.0
2026-08-24 04:45:00	SPY	ETF	764.77	764.85	764.74	764.77	1013.0
2026-08-24 04:50:00	SPY	ETF	764.75	764.96	764.75	764.86	622.0
2026-08-24 04:55:00	SPY	ETF	764.86	764.89	764.72	764.72	925.0
2026-08-24 05:00:00	SPY	ETF	764.61	764.99	764.5	764.99	3240.0
2026-08-24 05:05:00	SPY	ETF	764.88	764.89	764.87	764.89	123.0
2026-08-24 05:10:00	SPY	ETF	764.91	764.91	764.81	764.81	1736.0
2026-08-24 05:15:00	SPY	ETF	764.83	764.83	764.51	764.51	1389.0
2026-08-24 05:20:00	SPY	ETF	764.53	764.56	764.47	764.56	1799.0
2026-08-24 05:25:00	SPY	ETF	764.45	764.48	764.42	764.43	202.0
2026-08-24 05:30:00	SPY	ETF	764.44	764.53	764.44	764.45	844.0
2026-08-24 05:35:00	SPY	ETF	764.73	764.73	764.73	764.73	100.0
2026-08-24 05:40:00	SPY	ETF	764.66	764.66	764.6	764.6	614.0
2026-08-24 05:45:00	SPY	ETF	764.64	764.805	764.64	764.805	942.0
2026-08-24 05:50:00	SPY	ETF	764.6	764.63	764.58	764.58	216.0
2026-08-24 05:55:00	SPY	ETF	764.6596	764.6596	764.55	764.62	923.0
2026-08-24 06:00:00	SPY	ETF	764.65	764.65	764.65	764.65	40.0
2026-08-24 06:05:00	SPY	ETF	764.73	764.73	764.62	764.72	894.0
2026-08-24 06:10:00	SPY	ETF	764.54	764.58	764.25	764.25	2054.0
2026-08-24 06:15:00	SPY	ETF	764.24	764.28	764.24	764.27	220.0
2026-08-24 06:20:00	SPY	ETF	764.18	764.26	764.16	764.2	2747.0
2026-08-24 06:25:00	SPY	ETF	764.41	764.41	764.03	764.15	5880.0
2026-08-24 06:30:00	SPY	ETF	764.17	764.51	764.13	764.51	2851.0
2026-08-24 06:35:00	SPY	ETF	764.51	764.52	764.35	764.35	265.0
2026-08-24 06:40:00	SPY	ETF	764.17	764.17	763.98	763.98	1546.0
2026-08-24 06:45:00	SPY	ETF	763.99	764.03	763.84	763.88	1651.0
2026-08-24 06:50:00	SPY	ETF	763.83	763.83	763.54	763.6	1824.0
2026-08-24 06:55:00	SPY	ETF	763.6801	763.7	763.63	763.65	1524.0
2026-08-24 07:00:00	SPY	ETF	763.639	763.71	763.24	763.26	11613.0
2026-08-24 07:05:00	SPY	ETF	763.2	763.33	763.07	763.16	2745.0
2026-08-24 07:10:00	SPY	ETF	763.2793	763.38	763.17	763.32	6949.0
2026-08-24 07:15:00	SPY	ETF	763.31	763.499	763.3	763.4702	1999.0
2026-08-24 07:20:00	SPY	ETF	763.4938	763.4938	763.38	763.42	1084.0
2026-08-24 07:25:00	SPY	ETF	763.55	763.79	763.52	763.58	9370.0
2026-08-24 07:30:00	SPY	ETF	763.6	764.37	763.6	764.2	45941.0
2026-08-24 07:35:00	SPY	ETF	764.29	765.22	764.28	764.84	61482.0
2026-08-24 07:40:00	SPY	ETF	764.82	765.07	764.6	764.615	23108.0
2026-08-24 07:45:00	SPY	ETF	764.58	764.65	764.2417	764.2417	8766.0
2026-08-24 07:50:00	SPY	ETF	764.39	764.55	764.39	764.46	976.0
2026-08-24 07:55:00	SPY	ETF	764.5201	764.62	764.4	764.55	8177.0
2026-08-24 08:00:00	SPY	ETF	764.53	764.53	764.22	764.22	9132.0
2026-08-24 08:05:00	SPY	ETF	764.26	764.31	764.2	764.26	7842.0

> showing 50 of 165,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time