PREVIEW / etf_5min / 2026-08-25

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-25.parquet
  size:    2.9 MB
  rows:    162,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-25 04:00:00	SPY	ETF	764.9	765.86	764.15	764.75	34958.0
2026-08-25 04:05:00	SPY	ETF	764.77	764.99	764.75	764.99	1095.0
2026-08-25 04:10:00	SPY	ETF	764.94	764.94	764.78	764.81	1411.0
2026-08-25 04:15:00	SPY	ETF	764.84	765.15	764.84	765.1128	1300.0
2026-08-25 04:20:00	SPY	ETF	765.1	766.6	765.1	766.6	25462.0
2026-08-25 04:25:00	SPY	ETF	766.45	766.615	765.885	766.17	2163.0
2026-08-25 04:30:00	SPY	ETF	765.9601	766.04	765.67	765.91	3232.0
2026-08-25 04:35:00	SPY	ETF	766.01	766.01	765.9	765.9	862.0
2026-08-25 04:40:00	SPY	ETF	765.81	765.82	765.72	765.8	498.0
2026-08-25 04:45:00	SPY	ETF	766.0342	766.135	766.0342	766.06	2083.0
2026-08-25 04:50:00	SPY	ETF	766.12	766.32	766.1	766.149	893.0
2026-08-25 04:55:00	SPY	ETF	766.08	766.38	766.01	766.38	1889.0
2026-08-25 05:00:00	SPY	ETF	766.26	766.395	766.18	766.395	4306.0
2026-08-25 05:05:00	SPY	ETF	766.33	766.6	766.31	766.52	4231.0
2026-08-25 05:10:00	SPY	ETF	766.46	766.6955	766.45	766.63	3270.0
2026-08-25 05:15:00	SPY	ETF	766.57	766.61	766.51	766.56	1507.0
2026-08-25 05:20:00	SPY	ETF	766.61	766.64	766.59	766.64	2113.0
2026-08-25 05:25:00	SPY	ETF	766.58	766.58	766.41	766.52	1895.0
2026-08-25 05:30:00	SPY	ETF	766.57	767.49	766.53	767.46	12377.0
2026-08-25 05:35:00	SPY	ETF	767.44	767.44	767.02	767.02	2540.0
2026-08-25 05:40:00	SPY	ETF	767.127	767.49	767.127	767.28	1898.0
2026-08-25 05:45:00	SPY	ETF	767.09	767.51	767.09	767.51	1335.0
2026-08-25 05:50:00	SPY	ETF	767.55	768.15	767.52	767.6874	10944.0
2026-08-25 05:55:00	SPY	ETF	767.7	768.0	767.58	767.59	13459.0
2026-08-25 06:00:00	SPY	ETF	767.5	767.5	767.14	767.24	2448.0
2026-08-25 06:05:00	SPY	ETF	767.26	767.56	767.26	767.56	5434.0
2026-08-25 06:10:00	SPY	ETF	767.51	767.63	767.31	767.32	1327.0
2026-08-25 06:15:00	SPY	ETF	767.37	767.385	767.25	767.25	14073.0
2026-08-25 06:20:00	SPY	ETF	767.24	767.34	767.16	767.18	14205.0
2026-08-25 06:25:00	SPY	ETF	767.07	767.07	766.97	766.97	1002.0
2026-08-25 06:30:00	SPY	ETF	767.04	767.04	766.89	766.91	4486.0
2026-08-25 06:35:00	SPY	ETF	766.92	766.97	766.86	766.94	3753.0
2026-08-25 06:40:00	SPY	ETF	766.94	767.0	766.72	766.72	706.0
2026-08-25 06:45:00	SPY	ETF	766.66	766.86	766.66	766.82	1081.0
2026-08-25 06:50:00	SPY	ETF	766.84	766.95	766.83	766.9	1498.0
2026-08-25 06:55:00	SPY	ETF	766.87	766.87	766.75	766.85	1161.0
2026-08-25 07:00:00	SPY	ETF	766.879	766.879	766.4807	766.54	7138.0
2026-08-25 07:05:00	SPY	ETF	766.5	766.5	765.975	766.34	38568.0
2026-08-25 07:10:00	SPY	ETF	766.35	766.51	766.29	766.499	3183.0
2026-08-25 07:15:00	SPY	ETF	766.5	766.54	766.36	766.39	1211.0
2026-08-25 07:20:00	SPY	ETF	766.54	766.659	766.39	766.625	7331.0
2026-08-25 07:25:00	SPY	ETF	766.62	766.62	766.477	766.58	2943.0
2026-08-25 07:30:00	SPY	ETF	766.59	766.73	766.5	766.5	1736.0
2026-08-25 07:35:00	SPY	ETF	766.57	766.83	766.54	766.83	10041.0
2026-08-25 07:40:00	SPY	ETF	766.82	766.94	766.7	766.84	4492.0
2026-08-25 07:45:00	SPY	ETF	766.85	767.17	766.85	767.17	19672.0
2026-08-25 07:50:00	SPY	ETF	767.1397	767.35	766.97	767.04	88016.0
2026-08-25 07:55:00	SPY	ETF	766.97	767.09	766.96	767.09	10678.0
2026-08-25 08:00:00	SPY	ETF	767.12	767.19	766.8	767.03	22503.0
2026-08-25 08:05:00	SPY	ETF	767.07	767.19	766.96	767.14	5076.0

> showing 50 of 162,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time