PREVIEW / etf_5min / 2026-08-26

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-26.parquet
  size:    2.9 MB
  rows:    161,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-26 04:00:00	SPY	ETF	765.36	765.87	764.87	765.54	21776.0
2026-08-26 04:05:00	SPY	ETF	765.83	765.83	765.46	765.7	825.0
2026-08-26 04:10:00	SPY	ETF	765.67	765.7	765.42	765.42	824.0
2026-08-26 04:15:00	SPY	ETF	765.25	765.25	765.2	765.25	335.0
2026-08-26 04:20:00	SPY	ETF	765.21	765.23	765.1	765.11	3464.0
2026-08-26 04:25:00	SPY	ETF	765.16	765.38	765.16	765.38	527.0
2026-08-26 04:30:00	SPY	ETF	765.54	765.65	765.54	765.65	120.0
2026-08-26 04:35:00	SPY	ETF	765.59	765.63	765.59	765.63	140.0
2026-08-26 04:40:00	SPY	ETF	765.75	765.8	765.75	765.8	120.0
2026-08-26 04:45:00	SPY	ETF	765.8	765.8	765.64	765.69	2491.0
2026-08-26 04:50:00	SPY	ETF	765.75	765.75	765.61	765.61	372.0
2026-08-26 04:55:00	SPY	ETF	765.53	765.53	765.38	765.44	1620.0
2026-08-26 05:00:00	SPY	ETF	765.64	765.67	765.58	765.61	1121.0
2026-08-26 05:05:00	SPY	ETF	765.53	765.54	765.53	765.54	143.0
2026-08-26 05:10:00	SPY	ETF	765.53	765.56	765.44	765.44	963.0
2026-08-26 05:15:00	SPY	ETF	765.49	765.49	765.37	765.46	1236.0
2026-08-26 05:20:00	SPY	ETF	765.4	765.46	765.17	765.17	2173.0
2026-08-26 05:25:00	SPY	ETF	765.11	765.28	765.11	765.2	659.0
2026-08-26 05:30:00	SPY	ETF	765.43	765.57	765.39	765.57	558.0
2026-08-26 05:35:00	SPY	ETF	765.46	765.47	765.46	765.47	258.0
2026-08-26 05:40:00	SPY	ETF	765.42	765.42	765.42	765.42	40.0
2026-08-26 05:45:00	SPY	ETF	765.52	765.56	765.47	765.47	1150.0
2026-08-26 05:50:00	SPY	ETF	765.54	765.6	765.5	765.58	686.0
2026-08-26 05:55:00	SPY	ETF	765.63	765.69	765.59	765.69	299.0
2026-08-26 06:00:00	SPY	ETF	765.56	765.56	765.55	765.55	140.0
2026-08-26 06:05:00	SPY	ETF	765.43	765.46	765.38	765.38	346.0
2026-08-26 06:10:00	SPY	ETF	765.38	765.38	765.26	765.26	364.0
2026-08-26 06:15:00	SPY	ETF	765.375	765.375	765.37	765.37	160.0
2026-08-26 06:20:00	SPY	ETF	765.33	765.43	765.21	765.43	412.0
2026-08-26 06:25:00	SPY	ETF	765.2	765.2	765.2	765.2	100.0
2026-08-26 06:30:00	SPY	ETF	765.05	765.52	765.02	765.52	1275.0
2026-08-26 06:35:00	SPY	ETF	765.56	765.73	765.54	765.71	757.0
2026-08-26 06:40:00	SPY	ETF	765.72	765.74	765.54	765.54	473.0
2026-08-26 06:45:00	SPY	ETF	765.48	765.63	765.48	765.61	896.0
2026-08-26 06:50:00	SPY	ETF	765.64	765.64	765.44	765.47	3920.0
2026-08-26 06:55:00	SPY	ETF	765.4	765.46	765.39	765.46	4912.0
2026-08-26 07:00:00	SPY	ETF	765.451	765.82	765.44	765.73	11341.0
2026-08-26 07:05:00	SPY	ETF	765.72	765.72	765.52	765.52	1381.0
2026-08-26 07:10:00	SPY	ETF	765.57	765.79	765.57	765.79	814.0
2026-08-26 07:15:00	SPY	ETF	765.79	766.18	765.79	765.95	14388.0
2026-08-26 07:20:00	SPY	ETF	765.89	765.89	765.72	765.72	1270.0
2026-08-26 07:25:00	SPY	ETF	765.72	765.77	765.6	765.77	1150.0
2026-08-26 07:30:00	SPY	ETF	765.76	765.93	765.76	765.83	505.0
2026-08-26 07:35:00	SPY	ETF	765.65	765.65	765.23	765.28	6835.0
2026-08-26 07:40:00	SPY	ETF	765.23	765.42	765.23	765.3814	31340.0
2026-08-26 07:45:00	SPY	ETF	765.42	765.42	765.1	765.2	4816.0
2026-08-26 07:50:00	SPY	ETF	765.15	765.6	765.15	765.51	33669.0
2026-08-26 07:55:00	SPY	ETF	765.48	765.58	765.47	765.55	5680.0
2026-08-26 08:00:00	SPY	ETF	765.53	765.6	765.47	765.5278	4037.0
2026-08-26 08:05:00	SPY	ETF	765.53	765.53	765.3677	765.4	3333.0

> showing 50 of 161,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time