PREVIEW / etf_5min / 2026-08-28

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-08-28.parquet
  size:    2.9 MB
  rows:    160,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-28 04:00:00	SPY	ETF	771.19	771.4	770.27	771.13	13547.0
2026-08-28 04:05:00	SPY	ETF	770.85	770.85	770.78	770.8	591.0
2026-08-28 04:10:00	SPY	ETF	770.9	771.08	770.9	771.0	7400.0
2026-08-28 04:15:00	SPY	ETF	770.92	770.99	770.83	770.83	926.0
2026-08-28 04:20:00	SPY	ETF	770.8	770.97	770.8	770.97	775.0
2026-08-28 04:25:00	SPY	ETF	770.94	771.1	770.94	771.05	1343.0
2026-08-28 04:30:00	SPY	ETF	771.07	771.53	771.07	771.48	1193.0
2026-08-28 04:35:00	SPY	ETF	771.56	771.61	771.47	771.47	592.0
2026-08-28 04:40:00	SPY	ETF	771.5	771.53	771.47	771.47	271.0
2026-08-28 04:45:00	SPY	ETF	771.35	771.35	771.15	771.15	809.0
2026-08-28 04:50:00	SPY	ETF	771.13	771.18	770.95	771.04	1186.0
2026-08-28 04:55:00	SPY	ETF	771.08	771.08	771.08	771.08	60.0
2026-08-28 05:00:00	SPY	ETF	771.05	771.15	770.99	770.99	970.0
2026-08-28 05:05:00	SPY	ETF	770.93	771.01	770.93	771.01	80.0
2026-08-28 05:10:00	SPY	ETF	770.95	771.03	770.95	770.97	1209.0
2026-08-28 05:15:00	SPY	ETF	770.99	771.0	770.96	770.96	379.0
2026-08-28 05:20:00	SPY	ETF	770.93	771.0	770.78	771.0	275.0
2026-08-28 05:25:00	SPY	ETF	771.04	771.06	771.0	771.06	581.0
2026-08-28 05:30:00	SPY	ETF	771.05	771.05	771.02	771.02	83.0
2026-08-28 05:35:00	SPY	ETF	770.94	770.94	770.9	770.9	254.0
2026-08-28 05:40:00	SPY	ETF	770.92	770.94	770.92	770.94	247.0
2026-08-28 05:45:00	SPY	ETF	771.02	771.02	771.02	771.02	791.0
2026-08-28 05:50:00	SPY	ETF	771.01	771.16	771.01	771.16	282.0
2026-08-28 05:55:00	SPY	ETF	771.03	771.05	770.99	770.99	419.0
2026-08-28 06:00:00	SPY	ETF	770.94	770.94	770.91	770.91	174.0
2026-08-28 06:05:00	SPY	ETF	770.97	770.97	770.89	770.89	6224.0
2026-08-28 06:10:00	SPY	ETF	770.9	770.93	770.9	770.93	84.0
2026-08-28 06:20:00	SPY	ETF	770.85	771.08	770.85	771.06	185.0
2026-08-28 06:30:00	SPY	ETF	771.07	771.07	771.07	771.07	40.0
2026-08-28 06:35:00	SPY	ETF	771.03	771.04	771.03	771.04	100.0
2026-08-28 06:40:00	SPY	ETF	771.14	771.14	770.99	770.99	240.0
2026-08-28 06:45:00	SPY	ETF	770.89	770.9	770.77	770.81	464.0
2026-08-28 06:50:00	SPY	ETF	770.84	770.84	770.84	770.84	150.0
2026-08-28 06:55:00	SPY	ETF	770.9	770.98	770.9	770.98	239.0
2026-08-28 07:00:00	SPY	ETF	771.051	771.21	770.92	771.1399	50751.0
2026-08-28 07:05:00	SPY	ETF	771.06	771.06	770.9	770.92	12893.0
2026-08-28 07:10:00	SPY	ETF	770.852	771.06	770.83	771.06	16745.0
2026-08-28 07:15:00	SPY	ETF	771.09	771.15	771.05	771.15	3217.0
2026-08-28 07:20:00	SPY	ETF	771.2	771.39	771.18	771.36	52175.0
2026-08-28 07:25:00	SPY	ETF	771.35	771.35	771.22	771.22	7343.0
2026-08-28 07:30:00	SPY	ETF	771.38	771.4401	771.2	771.2	2340.0
2026-08-28 07:35:00	SPY	ETF	771.1798	771.1798	771.04	771.04	1068.0
2026-08-28 07:40:00	SPY	ETF	771.12	771.15	771.03	771.03	667.0
2026-08-28 07:45:00	SPY	ETF	771.12	771.14	771.08	771.0897	2577.0
2026-08-28 07:50:00	SPY	ETF	771.0985	771.19	771.04	771.19	12918.0
2026-08-28 07:55:00	SPY	ETF	771.18	771.18	771.07	771.08	10907.0
2026-08-28 08:00:00	SPY	ETF	771.07	771.331	771.06	771.33	26687.0
2026-08-28 08:05:00	SPY	ETF	771.32	771.5	771.32	771.49	15255.0
2026-08-28 08:10:00	SPY	ETF	771.49	771.78	771.38	771.77	18517.0
2026-08-28 08:15:00	SPY	ETF	771.72	771.94	771.71	771.9	8658.0

> showing 50 of 160,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time