PREVIEW / etf_5min / 2026-09-01

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-09-01.parquet
  size:    3.1 MB
  rows:    170,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-01 04:00:00	SPY	ETF	766.4	767.84	766.01	766.22	24205.0
2026-09-01 04:05:00	SPY	ETF	766.55	766.64	764.65	764.82	31166.0
2026-09-01 04:10:00	SPY	ETF	764.82	765.06	764.74	764.99	3024.0
2026-09-01 04:15:00	SPY	ETF	765.16	765.16	764.34	764.5	4196.0
2026-09-01 04:20:00	SPY	ETF	764.46	764.55	764.08	764.1	3094.0
2026-09-01 04:25:00	SPY	ETF	764.14	764.17	763.79	763.8	7369.0
2026-09-01 04:30:00	SPY	ETF	763.8	764.15	763.73	764.07	4212.0
2026-09-01 04:35:00	SPY	ETF	763.87	764.0	763.46	763.56	5149.0
2026-09-01 04:40:00	SPY	ETF	763.51	763.71	763.25	763.44	3555.0
2026-09-01 04:45:00	SPY	ETF	763.325	763.6	763.27	763.35	2647.0
2026-09-01 04:50:00	SPY	ETF	763.41	763.71	763.3	763.66	3831.0
2026-09-01 04:55:00	SPY	ETF	763.73	763.87	763.19	763.2	4624.0
2026-09-01 05:00:00	SPY	ETF	763.21	763.23	763.0	763.18	9383.0
2026-09-01 05:05:00	SPY	ETF	763.15	763.18	762.7	762.71	6388.0
2026-09-01 05:10:00	SPY	ETF	762.78	762.78	762.49	762.54	4894.0
2026-09-01 05:15:00	SPY	ETF	762.49	762.82	762.36	762.525	21756.0
2026-09-01 05:20:00	SPY	ETF	762.48	762.55	762.29	762.365	5902.0
2026-09-01 05:25:00	SPY	ETF	762.34	762.41	762.205	762.37	11526.0
2026-09-01 05:30:00	SPY	ETF	762.48	762.55	762.4	762.55	5631.0
2026-09-01 05:35:00	SPY	ETF	762.6	762.6	762.32	762.32	1674.0
2026-09-01 05:40:00	SPY	ETF	762.32	762.61	762.32	762.57	665.0
2026-09-01 05:45:00	SPY	ETF	762.59	762.9	762.59	762.81	3454.0
2026-09-01 05:50:00	SPY	ETF	762.79	762.87	762.75	762.75	3530.0
2026-09-01 05:55:00	SPY	ETF	762.84	762.84	762.69	762.69	1715.0
2026-09-01 06:00:00	SPY	ETF	762.76	762.82	762.5	762.5	1029.0
2026-09-01 06:05:00	SPY	ETF	762.6	762.71	762.58	762.71	269.0
2026-09-01 06:10:00	SPY	ETF	762.59	762.93	762.59	762.86	3824.0
2026-09-01 06:15:00	SPY	ETF	762.83	762.92	762.67	762.67	9791.0
2026-09-01 06:20:00	SPY	ETF	762.8	764.0	762.8	763.345	8781.0
2026-09-01 06:25:00	SPY	ETF	763.4	763.46	763.3	763.34	1430.0
2026-09-01 06:30:00	SPY	ETF	763.38	763.65	763.37	763.65	7136.0
2026-09-01 06:35:00	SPY	ETF	763.64	763.7	763.59	763.63	17231.0
2026-09-01 06:40:00	SPY	ETF	763.56	763.585	763.27	763.27	4182.0
2026-09-01 06:45:00	SPY	ETF	763.2	763.55	763.11	763.11	32994.0
2026-09-01 06:50:00	SPY	ETF	763.13	763.13	762.78	762.89	3431.0
2026-09-01 06:55:00	SPY	ETF	762.94	762.97	762.86	762.97	706.0
2026-09-01 07:00:00	SPY	ETF	762.96	763.01	762.75	762.94	7203.0
2026-09-01 07:05:00	SPY	ETF	762.86	762.88	762.59	762.81	42264.0
2026-09-01 07:10:00	SPY	ETF	762.89	763.0	762.84	762.94	21225.0
2026-09-01 07:15:00	SPY	ETF	762.89	763.06	762.89	763.0	62545.0
2026-09-01 07:20:00	SPY	ETF	763.13	763.13	762.82	762.86	8641.0
2026-09-01 07:25:00	SPY	ETF	762.83	763.1	762.77	763.02	69884.0
2026-09-01 07:30:00	SPY	ETF	762.99	763.24	762.99	763.065	9071.0
2026-09-01 07:35:00	SPY	ETF	763.12	763.46	763.0804	763.46	6355.0
2026-09-01 07:40:00	SPY	ETF	763.5012	763.61	763.4599	763.4599	18708.0
2026-09-01 07:45:00	SPY	ETF	763.39	763.44	763.2035	763.37	4654.0
2026-09-01 07:50:00	SPY	ETF	763.2212	763.27	763.03	763.03	8172.0
2026-09-01 07:55:00	SPY	ETF	763.0	763.0	762.4	762.5377	22014.0
2026-09-01 08:00:00	SPY	ETF	762.5177	762.58	762.3	762.58	13934.0
2026-09-01 08:05:00	SPY	ETF	762.5523	762.56	762.32	762.32	39326.0

> showing 50 of 170,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time