PREVIEW / etf_5min / 2026-09-02

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-09-02.parquet
  size:    3.0 MB
  rows:    163,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-02 04:00:00	SPY	ETF	761.09	762.05	760.52	761.6	23242.0
2026-09-02 04:05:00	SPY	ETF	761.49	761.49	761.34	761.45	1239.0
2026-09-02 04:10:00	SPY	ETF	761.45	761.54	761.34	761.34	1027.0
2026-09-02 04:15:00	SPY	ETF	761.53	761.53	761.18	761.18	429.0
2026-09-02 04:20:00	SPY	ETF	761.15	761.19	760.9	761.07	781.0
2026-09-02 04:30:00	SPY	ETF	761.21	761.23	761.16	761.16	2563.0
2026-09-02 04:35:00	SPY	ETF	760.87	761.03	760.82	761.02	970.0
2026-09-02 04:40:00	SPY	ETF	761.09	761.09	760.8	760.8	808.0
2026-09-02 04:45:00	SPY	ETF	760.72	760.79	760.57	760.67	1259.0
2026-09-02 04:50:00	SPY	ETF	760.56	760.56	759.73	759.73	12123.0
2026-09-02 04:55:00	SPY	ETF	759.75	760.04	759.72	760.0	642.0
2026-09-02 05:00:00	SPY	ETF	760.05	760.5	759.9901	760.35	2637.0
2026-09-02 05:05:00	SPY	ETF	760.56	760.61	760.56	760.6	373.0
2026-09-02 05:10:00	SPY	ETF	760.28	760.37	759.92	759.92	880.0
2026-09-02 05:15:00	SPY	ETF	759.85	760.18	759.84	760.18	1720.0
2026-09-02 05:20:00	SPY	ETF	760.15	760.15	759.71	759.81	882.0
2026-09-02 05:25:00	SPY	ETF	759.83	759.97	759.76	759.935	3605.0
2026-09-02 05:30:00	SPY	ETF	759.95	759.95	759.58	759.6	4378.0
2026-09-02 05:35:00	SPY	ETF	759.61	759.78	759.55	759.72	1773.0
2026-09-02 05:40:00	SPY	ETF	759.69	759.761	759.63	759.63	380.0
2026-09-02 05:45:00	SPY	ETF	759.67	759.81	759.66	759.79	496.0
2026-09-02 05:50:00	SPY	ETF	759.83	759.87	759.791	759.82	1536.0
2026-09-02 05:55:00	SPY	ETF	759.83	759.92	759.83	759.92	920.0
2026-09-02 06:00:00	SPY	ETF	759.9572	759.9572	759.5702	759.5702	2065.0
2026-09-02 06:05:00	SPY	ETF	759.6	759.64	759.52	759.64	1698.0
2026-09-02 06:10:00	SPY	ETF	759.56	759.63	759.53	759.63	6565.0
2026-09-02 06:15:00	SPY	ETF	759.96	760.03	759.96	760.03	271.0
2026-09-02 06:20:00	SPY	ETF	759.99	759.99	759.87	759.93	1404.0
2026-09-02 06:25:00	SPY	ETF	759.98	760.22	759.98	760.12	8162.0
2026-09-02 06:30:00	SPY	ETF	760.06	760.06	759.77	759.96	7724.0
2026-09-02 06:35:00	SPY	ETF	759.85	759.85	759.69	759.71	401.0
2026-09-02 06:40:00	SPY	ETF	759.76	759.76	759.67	759.68	2601.0
2026-09-02 06:45:00	SPY	ETF	759.7	759.83	759.65	759.83	1436.0
2026-09-02 06:50:00	SPY	ETF	759.78	759.8	759.58	759.705	846.0
2026-09-02 06:55:00	SPY	ETF	759.81	759.86	759.76	759.83	1676.0
2026-09-02 07:00:00	SPY	ETF	760.021	760.021	759.27	759.37	15786.0
2026-09-02 07:05:00	SPY	ETF	759.418	760.35	759.34	760.3	26229.0
2026-09-02 07:10:00	SPY	ETF	760.15	760.93	759.9859	760.92	19214.0
2026-09-02 07:15:00	SPY	ETF	760.79	760.8	760.36	760.65	21293.0
2026-09-02 07:20:00	SPY	ETF	760.64	760.83	760.52	760.8	13738.0
2026-09-02 07:25:00	SPY	ETF	760.7815	761.16	760.77	761.0	58828.0
2026-09-02 07:30:00	SPY	ETF	760.9996	761.34	760.91	761.34	7992.0
2026-09-02 07:35:00	SPY	ETF	761.4195	761.55	761.3646	761.44	13669.0
2026-09-02 07:40:00	SPY	ETF	761.44	761.44	761.1	761.15	15069.0
2026-09-02 07:45:00	SPY	ETF	761.16	761.25	761.15	761.15	10097.0
2026-09-02 07:50:00	SPY	ETF	761.18	761.475	761.1118	761.39	2081.0
2026-09-02 07:55:00	SPY	ETF	761.45	761.97	761.3	761.97	14121.0
2026-09-02 08:00:00	SPY	ETF	761.96	762.15	761.94	762.12	23292.0
2026-09-02 08:05:00	SPY	ETF	762.13	762.48	762.13	762.18	19434.0
2026-09-02 08:10:00	SPY	ETF	762.1	762.67	761.95	762.51	10034.0

> showing 50 of 163,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time