PREVIEW / etf_5min / 2026-09-03

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-09-03.parquet
  size:    3.0 MB
  rows:    166,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-03 04:00:00	SPY	ETF	765.18	766.53	763.59	766.2	75644.0
2026-09-03 04:05:00	SPY	ETF	766.25	766.86	764.48	766.22	7084.0
2026-09-03 04:10:00	SPY	ETF	766.1	766.3	766.01	766.18	1664.0
2026-09-03 04:15:00	SPY	ETF	766.14	766.14	765.99	766.11	601.0
2026-09-03 04:20:00	SPY	ETF	766.2	766.28	766.04	766.04	476.0
2026-09-03 04:25:00	SPY	ETF	766.18	766.44	766.18	766.39	714.0
2026-09-03 04:30:00	SPY	ETF	766.19	766.21	766.19	766.21	101.0
2026-09-03 04:35:00	SPY	ETF	766.25	766.25	766.1	766.1	365.0
2026-09-03 04:40:00	SPY	ETF	766.01	766.18	766.01	766.07	609.0
2026-09-03 04:45:00	SPY	ETF	766.0	766.0	766.0	766.0	40.0
2026-09-03 04:50:00	SPY	ETF	766.01	766.02	765.83	765.92	285.0
2026-09-03 04:55:00	SPY	ETF	765.91	765.91	765.85	765.91	547.0
2026-09-03 05:00:00	SPY	ETF	765.88	765.9	765.8001	765.87	4172.0
2026-09-03 05:05:00	SPY	ETF	765.88	765.8811	765.88	765.8811	1300.0
2026-09-03 05:10:00	SPY	ETF	765.95	766.02	765.95	766.02	416.0
2026-09-03 05:15:00	SPY	ETF	766.04	766.09	765.97	765.97	1646.0
2026-09-03 05:20:00	SPY	ETF	765.78	765.8	765.75	765.75	530.0
2026-09-03 05:25:00	SPY	ETF	765.72	765.79	765.72	765.75	1060.0
2026-09-03 05:30:00	SPY	ETF	765.67	765.67	765.56	765.66	270.0
2026-09-03 05:35:00	SPY	ETF	765.55	765.55	765.43	765.53	209.0
2026-09-03 05:40:00	SPY	ETF	765.49	765.49	765.42	765.47	365.0
2026-09-03 05:45:00	SPY	ETF	765.39	765.39	765.08	765.16	691.0
2026-09-03 05:50:00	SPY	ETF	765.2	765.2	765.06	765.06	607.0
2026-09-03 05:55:00	SPY	ETF	764.929	764.95	764.7	764.77	1714.0
2026-09-03 06:00:00	SPY	ETF	764.97	765.13	764.97	765.07	1129.0
2026-09-03 06:05:00	SPY	ETF	765.08	765.09	764.87	764.9	1682.0
2026-09-03 06:10:00	SPY	ETF	764.89	764.9	764.67	764.67	1022.0
2026-09-03 06:15:00	SPY	ETF	764.67	764.8	764.65	764.8	2031.0
2026-09-03 06:20:00	SPY	ETF	764.65	764.65	764.57	764.57	377.0
2026-09-03 06:25:00	SPY	ETF	764.58	764.67	764.48	764.48	2285.0
2026-09-03 06:30:00	SPY	ETF	764.55	764.69	764.52	764.52	862.0
2026-09-03 06:35:00	SPY	ETF	764.55	764.62	764.53	764.62	338.0
2026-09-03 06:40:00	SPY	ETF	764.69	764.79	764.69	764.75	1143.0
2026-09-03 06:45:00	SPY	ETF	764.63	764.63	764.42	764.42	1100.0
2026-09-03 06:50:00	SPY	ETF	764.38	764.64	764.36	764.64	1563.0
2026-09-03 06:55:00	SPY	ETF	764.69	764.69	764.6	764.6	183.0
2026-09-03 07:00:00	SPY	ETF	764.74	764.97	764.52	764.97	4087.0
2026-09-03 07:05:00	SPY	ETF	764.999	765.55	764.9984	765.55	4192.0
2026-09-03 07:10:00	SPY	ETF	765.55	765.6	765.41	765.59	4481.0
2026-09-03 07:15:00	SPY	ETF	765.621	765.95	765.6	765.66	12655.0
2026-09-03 07:20:00	SPY	ETF	765.6534	765.77	765.5237	765.77	1778.0
2026-09-03 07:25:00	SPY	ETF	765.84	765.85	765.605	765.65	1138.0
2026-09-03 07:30:00	SPY	ETF	765.71	765.8	764.21	765.67	23085.0
2026-09-03 07:35:00	SPY	ETF	765.56	765.69	765.4	765.4	593.0
2026-09-03 07:40:00	SPY	ETF	765.3	765.4	765.27	765.27	1205.0
2026-09-03 07:45:00	SPY	ETF	765.2777	765.2777	764.76	764.76	2660.0
2026-09-03 07:50:00	SPY	ETF	764.81	764.85	764.79	764.84	2231.0
2026-09-03 07:55:00	SPY	ETF	764.78	764.98	764.78	764.85	3216.0
2026-09-03 08:00:00	SPY	ETF	764.98	765.16	764.9	765.09	7609.0
2026-09-03 08:05:00	SPY	ETF	765.11	765.23	765.03	765.23	2942.0

> showing 50 of 166,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time