PREVIEW / etf_5min / 2026-09-08

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-09-08.parquet
  size:    3.0 MB
  rows:    168,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-08 04:00:00	SPY	ETF	767.65	770.48	766.73	766.81	53514.0
2026-09-08 04:05:00	SPY	ETF	766.88	770.04	766.82	767.08	6229.0
2026-09-08 04:10:00	SPY	ETF	767.1	767.1	767.02	767.03	360.0
2026-09-08 04:15:00	SPY	ETF	767.42	767.42	767.2	767.36	6051.0
2026-09-08 04:20:00	SPY	ETF	767.23	767.25	767.08	767.16	4097.0
2026-09-08 04:25:00	SPY	ETF	767.16	767.35	767.01	767.18	3059.0
2026-09-08 04:30:00	SPY	ETF	766.9	767.34	766.825	767.34	3264.0
2026-09-08 04:35:00	SPY	ETF	767.16	767.16	766.82	766.95	577.0
2026-09-08 04:40:00	SPY	ETF	767.05	767.07	766.98	766.98	10490.0
2026-09-08 04:45:00	SPY	ETF	766.88	767.23	766.88	767.17	1346.0
2026-09-08 04:50:00	SPY	ETF	767.04	767.12	766.8	767.02	3831.0
2026-09-08 04:55:00	SPY	ETF	767.03	767.19	767.03	767.07	1282.0
2026-09-08 05:00:00	SPY	ETF	766.98	767.25	766.925	767.2	1142.0
2026-09-08 05:05:00	SPY	ETF	767.54	767.57	767.36	767.36	4663.0
2026-09-08 05:10:00	SPY	ETF	767.51	767.77	767.51	767.68	587.0
2026-09-08 05:15:00	SPY	ETF	767.67	767.7	767.67	767.68	270.0
2026-09-08 05:20:00	SPY	ETF	767.69	767.83	767.65	767.83	1154.0
2026-09-08 05:25:00	SPY	ETF	767.85	767.92	767.8	767.83	1405.0
2026-09-08 05:30:00	SPY	ETF	767.93	768.2	767.91	768.1	1355.0
2026-09-08 05:35:00	SPY	ETF	768.15	768.27	768.13	768.27	775.0
2026-09-08 05:40:00	SPY	ETF	768.26	768.58	768.185	768.25	21476.0
2026-09-08 05:45:00	SPY	ETF	768.3	768.47	768.3	768.47	242.0
2026-09-08 05:50:00	SPY	ETF	768.48	768.639	768.48	768.54	1461.0
2026-09-08 05:55:00	SPY	ETF	768.62	768.79	768.6	768.79	693.0
2026-09-08 06:00:00	SPY	ETF	768.73	768.79	768.52	768.52	1847.0
2026-09-08 06:05:00	SPY	ETF	768.5	768.61	768.5	768.53	398.0
2026-09-08 06:10:00	SPY	ETF	768.34	768.515	768.34	768.47	1369.0
2026-09-08 06:15:00	SPY	ETF	768.52	768.57	768.495	768.56	1109.0
2026-09-08 06:20:00	SPY	ETF	768.72	769.7	768.69	768.69	27564.0
2026-09-08 06:25:00	SPY	ETF	768.72	768.7289	768.57	768.6	3389.0
2026-09-08 06:30:00	SPY	ETF	768.66	768.66	768.11	768.11	1164.0
2026-09-08 06:35:00	SPY	ETF	768.2	768.28	768.19	768.28	440.0
2026-09-08 06:40:00	SPY	ETF	768.249	768.29	768.24	768.24	199.0
2026-09-08 06:45:00	SPY	ETF	768.22	768.22	768.0	768.0	848.0
2026-09-08 06:50:00	SPY	ETF	767.91	767.975	767.5536	767.5536	8003.0
2026-09-08 06:55:00	SPY	ETF	767.82	767.94	767.82	767.8897	2256.0
2026-09-08 07:00:00	SPY	ETF	767.83	767.93	767.75	767.84	4880.0
2026-09-08 07:05:00	SPY	ETF	767.86	768.12	767.38	767.76	15550.0
2026-09-08 07:10:00	SPY	ETF	767.56	767.56	767.29	767.44	4246.0
2026-09-08 07:15:00	SPY	ETF	767.49	767.9	767.49	767.9	6493.0
2026-09-08 07:20:00	SPY	ETF	767.95	767.98	767.68	767.88	4074.0
2026-09-08 07:25:00	SPY	ETF	767.83	767.8623	767.74	767.75	1382.0
2026-09-08 07:30:00	SPY	ETF	767.68	768.05	767.64	768.05	37091.0
2026-09-08 07:35:00	SPY	ETF	767.97	768.01	767.84	767.85	34299.0
2026-09-08 07:40:00	SPY	ETF	767.82	767.85	767.68	767.75	15336.0
2026-09-08 07:45:00	SPY	ETF	767.75	767.75	767.53	767.75	6260.0
2026-09-08 07:50:00	SPY	ETF	767.87	768.06	767.75	768.03	33266.0
2026-09-08 07:55:00	SPY	ETF	768.04	768.54	768.03	768.51	9580.0
2026-09-08 08:00:00	SPY	ETF	768.5	768.5	768.2	768.26	11833.0
2026-09-08 08:05:00	SPY	ETF	768.27	768.37	768.15	768.37	39203.0

> showing 50 of 168,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time