PREVIEW / etf_5min / 2026-09-09

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-09-09.parquet
  size:    3.0 MB
  rows:    166,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-09 04:00:00	SPY	ETF	766.82	767.13	766.06	766.48	18590.0
2026-09-09 04:05:00	SPY	ETF	766.62	766.72	766.46	766.62	1810.0
2026-09-09 04:10:00	SPY	ETF	766.46	766.62	766.46	766.46	874.0
2026-09-09 04:15:00	SPY	ETF	766.46	766.47	766.38	766.38	818.0
2026-09-09 04:20:00	SPY	ETF	766.45	766.49	766.33	766.33	1275.0
2026-09-09 04:25:00	SPY	ETF	766.2	766.53	766.13	766.53	1669.0
2026-09-09 04:30:00	SPY	ETF	766.47	766.55	766.4	766.48	2081.0
2026-09-09 04:35:00	SPY	ETF	766.3	766.31	766.02	766.02	3124.0
2026-09-09 04:40:00	SPY	ETF	765.96	766.25	765.845	765.86	6006.0
2026-09-09 04:45:00	SPY	ETF	765.86	765.96	765.86	765.96	1375.0
2026-09-09 04:50:00	SPY	ETF	766.26	766.26	766.2	766.2	240.0
2026-09-09 04:55:00	SPY	ETF	766.28	766.3	766.2	766.21	604.0
2026-09-09 05:05:00	SPY	ETF	766.02	766.02	765.94	765.94	185.0
2026-09-09 05:10:00	SPY	ETF	765.85	766.03	765.8	765.98	878.0
2026-09-09 05:15:00	SPY	ETF	766.01	766.03	765.98	766.03	710.0
2026-09-09 05:20:00	SPY	ETF	765.97	765.97	765.555	765.555	2348.0
2026-09-09 05:25:00	SPY	ETF	765.57	765.77	765.55	765.77	1242.0
2026-09-09 05:30:00	SPY	ETF	765.73	765.84	765.43	765.44	2694.0
2026-09-09 05:35:00	SPY	ETF	765.38	765.38	765.23	765.3	1408.0
2026-09-09 05:40:00	SPY	ETF	765.28	765.28	764.99	764.99	4744.0
2026-09-09 05:45:00	SPY	ETF	765.0296	765.0296	764.79	764.89	1555.0
2026-09-09 05:50:00	SPY	ETF	764.89	764.89	764.22	764.22	4768.0
2026-09-09 05:55:00	SPY	ETF	764.23	764.3	763.73	763.95	25374.0
2026-09-09 06:00:00	SPY	ETF	764.17	764.3	763.605	764.3	5132.0
2026-09-09 06:05:00	SPY	ETF	764.33	764.4	764.15	764.17	4288.0
2026-09-09 06:10:00	SPY	ETF	764.11	764.28	763.94	764.01	1537.0
2026-09-09 06:15:00	SPY	ETF	763.96	764.29	763.92	764.29	1060.0
2026-09-09 06:20:00	SPY	ETF	764.42	764.53	764.01	764.1	2956.0
2026-09-09 06:25:00	SPY	ETF	764.13	764.2	764.0	764.2	1907.0
2026-09-09 06:30:00	SPY	ETF	764.03	764.12	763.96	764.09	3679.0
2026-09-09 06:35:00	SPY	ETF	763.99	764.04	763.89	764.0	4563.0
2026-09-09 06:40:00	SPY	ETF	763.93	763.93	763.55	763.55	2424.0
2026-09-09 06:45:00	SPY	ETF	763.5	763.55	763.22	763.36	12981.0
2026-09-09 06:50:00	SPY	ETF	763.34	763.34	762.88	763.04	2819.0
2026-09-09 06:55:00	SPY	ETF	763.05	763.18	762.96	763.04	8169.0
2026-09-09 07:00:00	SPY	ETF	763.06	763.3147	762.955	763.3147	11416.0
2026-09-09 07:05:00	SPY	ETF	763.23	763.538	763.07	763.538	6926.0
2026-09-09 07:10:00	SPY	ETF	763.55	763.8	763.43	763.44	12404.0
2026-09-09 07:15:00	SPY	ETF	763.44	763.48	763.1	763.23	4847.0
2026-09-09 07:20:00	SPY	ETF	763.2718	763.849	763.06	763.8	18701.0
2026-09-09 07:25:00	SPY	ETF	763.83	763.9	763.5677	763.5677	2993.0
2026-09-09 07:30:00	SPY	ETF	763.65	763.65	763.15	763.19	3355.0
2026-09-09 07:35:00	SPY	ETF	763.16	763.46	763.11	763.45	15605.0
2026-09-09 07:40:00	SPY	ETF	763.5	763.52	763.24	763.24	6636.0
2026-09-09 07:45:00	SPY	ETF	763.14	764.17	763.14	764.06	45625.0
2026-09-09 07:50:00	SPY	ETF	764.01	764.34	763.605	763.72	27669.0
2026-09-09 07:55:00	SPY	ETF	763.6	763.628	763.25	763.3	10954.0
2026-09-09 08:00:00	SPY	ETF	763.32	763.35	763.0	763.02	13462.0
2026-09-09 08:05:00	SPY	ETF	763.05	763.09	762.86	762.93	22218.0
2026-09-09 08:10:00	SPY	ETF	762.9	762.93	762.49	762.49	9575.0

> showing 50 of 166,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time