PREVIEW / etf_daily / 2000-01-04

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-04.parquet
  size:    6 KB
  rows:    45

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-04	SPY	ETF	143.5312	144.0625	139.6406	139.75	8089800.0
2000-01-04	DIA	ETF	112.2812	112.9688	109.7656	109.7656	1535700.0
2000-01-04	BBH	ETF	46.5417	47.6667	43.9375	44.0	1292100.0
2000-01-04	BITS	ETF	20.875	23.75	20.25	22.25	50600.0
2000-01-04	BOSS	ETF	11.5	11.5	11.5	11.5	500.0
2000-01-04	CEF	ETF	3.875	3.875	3.8125	3.8125	69300.0
2000-01-04	CHB	ETF	8.06	8.06	7.81	8.0	125700.0
2000-01-04	CNXT	ETF	62.69	64.62	62.25	63.25	3144000.0
2000-01-04	EWA	ETF	10.75	10.8125	10.5625	10.75	9700.0
2000-01-04	EWC	ETF	16.375	16.375	15.875	15.875	8300.0
2000-01-04	EWD	ETF	29.5	29.5	28.9375	29.25	7400.0
2000-01-04	EWG	ETF	25.5625	25.6875	25.0	25.0	84400.0
2000-01-04	EWH	ETF	14.0	14.0625	13.6875	13.75	85200.0
2000-01-04	EWI	ETF	48.25	48.875	47.875	48.375	9650.0
2000-01-04	EWJ	ETF	63.5	63.75	62.5	63.0	298000.0
2000-01-04	EWK	ETF	15.625	15.875	15.375	15.625	5100.0
2000-01-04	EWL	ETF	16.125	16.125	15.875	15.9375	17100.0
2000-01-04	EWM	ETF	28.0	28.0	26.0	26.25	68200.0
2000-01-04	EWN	ETF	24.8125	24.8125	24.25	24.5	16500.0
2000-01-04	EWO	ETF	8.875	8.875	8.625	8.8125	400.0
2000-01-04	EWP	ETF	28.0	28.25	27.625	27.9375	11000.0
2000-01-04	EWQ	ETF	26.75	26.8125	26.1875	26.1875	52200.0
2000-01-04	EWS	ETF	18.625	19.0	18.375	18.375	80200.0
2000-01-04	EWU	ETF	41.875	42.375	41.625	42.0	41300.0
2000-01-04	EWW	ETF	17.75	17.75	16.625	16.625	37400.0
2000-01-04	FCTR	ETF	14.375	14.5	13.75	14.3125	34400.0
2000-01-04	FMAR	ETF	7.73	8.23	7.73	7.73	1400.0
2000-01-04	GLDB	ETF	9.25	9.75	9.25	9.5	51300.0
2000-01-04	GSIG	ETF	8.62	9.06	8.37	8.62	57600.0
2000-01-04	IGLD	ETF	2425.0	2425.0	2200.0	2225.0	2607.0
2000-01-04	KTEC	ETF	8.9375	9.25	8.625	8.9375	19200.0
2000-01-04	MDY	ETF	79.4375	79.5469	76.9375	77.375	1959700.0
2000-01-04	MIG	ETF	7.125	7.125	6.8125	6.875	34000.0
2000-01-04	SFY	ETF	10.125	10.125	9.8125	9.9375	113100.0
2000-01-04	TDSC	ETF	4.03	4.125	3.94	3.94	96800.0
2000-01-04	TINY	ETF	11.25	11.56	10.56	11.19	290500.0
2000-01-04	XLB	ETF	13.0	13.0234	12.8047	12.8594	516000.0
2000-01-04	XLE	ETF	13.1562	13.1562	12.9375	13.0312	1444400.0
2000-01-04	XLF	ETF	18.1763	18.2017	17.6051	17.7701	885705.0
2000-01-04	XLI	ETF	28.4688	28.6094	27.9375	28.0469	146900.0
2000-01-04	XLK	ETF	27.0	27.375	26.1562	26.3125	1091000.0
2000-01-04	XLP	ETF	22.3125	22.6562	22.0781	22.1094	172000.0
2000-01-04	XLU	ETF	13.7344	13.7344	13.3125	13.3125	187000.0
2000-01-04	XLV	ETF	30.1875	30.2031	29.5312	29.6094	35300.0
2000-01-04	XLY	ETF	14.8438	14.9062	14.5156	14.6094	354400.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time