PREVIEW / etf_daily / 2000-01-05

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-05.parquet
  size:    6 KB
  rows:    45

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-05	SPY	ETF	139.9375	141.5312	137.25	140.0	12177900.0
2000-01-05	DIA	ETF	110.0	112.375	109.0312	111.1875	2007000.0
2000-01-05	BBH	ETF	44.25	44.9167	42.6667	44.4167	1130100.0
2000-01-05	BITS	ETF	22.125	27.0	21.5	23.0	129250.0
2000-01-05	BOSS	ETF	11.3	11.3	11.3	11.3	1000.0
2000-01-05	CEF	ETF	3.875	3.875	3.75	3.75	49300.0
2000-01-05	CHB	ETF	8.0	8.19	7.88	8.19	113900.0
2000-01-05	CNXT	ETF	62.63	63.06	59.81	62.31	3428070.0
2000-01-05	EWA	ETF	10.5625	10.8125	10.5625	10.8125	3600.0
2000-01-05	EWC	ETF	16.0	16.1875	16.0	16.1875	6500.0
2000-01-05	EWD	ETF	28.4375	28.5	28.0625	28.5	1900.0
2000-01-05	EWG	ETF	25.375	25.625	24.9375	25.625	158700.0
2000-01-05	EWH	ETF	12.9375	13.4375	12.9375	13.375	170200.0
2000-01-05	EWI	ETF	48.0	48.0	47.25	48.0	8350.0
2000-01-05	EWJ	ETF	60.75	62.0	60.5	61.25	207700.0
2000-01-05	EWK	ETF	15.375	15.375	15.375	15.375	800.0
2000-01-05	EWL	ETF	15.75	16.125	15.625	16.125	137400.0
2000-01-05	EWM	ETF	24.75	25.5	23.75	25.0	283450.0
2000-01-05	EWN	ETF	24.3125	24.5625	24.125	24.5625	2600.0
2000-01-05	EWO	ETF	8.8125	8.9375	8.8125	8.9375	4700.0
2000-01-05	EWP	ETF	27.625	27.8125	27.375	27.8125	16200.0
2000-01-05	EWQ	ETF	25.9375	26.125	25.625	26.0	156000.0
2000-01-05	EWS	ETF	17.75	18.375	17.625	18.25	29050.0
2000-01-05	EWU	ETF	41.25	42.25	41.0	42.25	127050.0
2000-01-05	EWW	ETF	16.5625	17.0625	16.25	17.0	22400.0
2000-01-05	FCTR	ETF	14.4375	15.125	14.0	14.3125	45900.0
2000-01-05	FMAR	ETF	8.23	8.23	7.48	8.23	8700.0
2000-01-05	GLDB	ETF	9.125	9.5	8.75	9.375	14400.0
2000-01-05	GSIG	ETF	8.53	9.31	8.25	9.25	106800.0
2000-01-05	IGLD	ETF	2212.5	2225.0	2000.0	2087.5	3995.0
2000-01-05	KTEC	ETF	8.875	9.0625	8.75	9.0625	27700.0
2000-01-05	MDY	ETF	77.4062	78.625	76.0	78.125	1249700.0
2000-01-05	MIG	ETF	6.875	7.25	6.75	7.25	12100.0
2000-01-05	SFY	ETF	9.875	9.875	9.75	9.8125	86700.0
2000-01-05	TDSC	ETF	3.905	4.22	3.905	4.155	79000.0
2000-01-05	TINY	ETF	10.75	13.0	10.38	12.0	412400.0
2000-01-05	XLB	ETF	13.0078	13.4062	12.875	13.3906	205400.0
2000-01-05	XLE	ETF	13.0625	13.375	13.0	13.375	675600.0
2000-01-05	XLF	ETF	17.7701	17.9605	17.44	17.6305	717181.0
2000-01-05	XLI	ETF	28.0	28.125	27.7188	27.9219	129200.0
2000-01-05	XLK	ETF	25.875	26.5312	25.0625	25.9219	3812000.0
2000-01-05	XLP	ETF	22.2656	22.6094	22.0938	22.5	343600.0
2000-01-05	XLU	ETF	13.6094	13.711	13.4297	13.6484	546800.0
2000-01-05	XLV	ETF	29.7812	29.7812	29.2188	29.3438	137600.0
2000-01-05	XLY	ETF	14.6719	14.6719	14.3594	14.4297	249200.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time