PREVIEW / etf_daily / 2000-01-06

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-06.parquet
  size:    6 KB
  rows:    44

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-06	SPY	ETF	139.625	141.5	137.75	137.75	6227200.0
2000-01-06	DIA	ETF	111.4062	113.1719	111.1875	111.75	2639500.0
2000-01-06	BBH	ETF	44.75	46.0	44.5417	45.4583	757500.0
2000-01-06	BITS	ETF	25.0	28.0	24.5	27.0	132225.0
2000-01-06	CEF	ETF	3.8125	3.8125	3.75	3.75	22400.0
2000-01-06	CHB	ETF	8.13	8.13	7.94	7.94	386100.0
2000-01-06	CNXT	ETF	61.5	62.63	54.13	55.19	2891210.0
2000-01-06	EWA	ETF	10.5	10.6875	10.5	10.6875	5800.0
2000-01-06	EWC	ETF	15.8125	16.0	15.8125	16.0	3600.0
2000-01-06	EWD	ETF	28.125	28.375	28.0	28.0	12800.0
2000-01-06	EWG	ETF	25.1875	25.6875	25.125	25.625	135100.0
2000-01-06	EWH	ETF	12.6875	12.75	12.3125	12.5625	208900.0
2000-01-06	EWI	ETF	46.875	47.25	46.75	46.75	5850.0
2000-01-06	EWJ	ETF	59.25	59.25	58.5	58.75	262875.0
2000-01-06	EWK	ETF	15.375	15.375	15.125	15.25	2400.0
2000-01-06	EWL	ETF	15.875	16.125	15.875	16.125	44000.0
2000-01-06	EWM	ETF	25.25	25.75	25.25	25.5	57550.0
2000-01-06	EWN	ETF	24.1875	24.4375	24.1875	24.3125	41900.0
2000-01-06	EWO	ETF	8.9375	8.9375	8.875	8.9375	7700.0
2000-01-06	EWP	ETF	27.375	27.6875	27.375	27.6875	6200.0
2000-01-06	EWQ	ETF	25.625	26.0	25.625	25.875	73400.0
2000-01-06	EWS	ETF	17.75	18.0	17.625	17.625	30900.0
2000-01-06	EWU	ETF	41.5	41.875	40.875	41.875	77700.0
2000-01-06	EWW	ETF	16.8125	17.125	16.8125	17.0	21300.0
2000-01-06	FCTR	ETF	14.0625	14.25	13.8125	13.9688	35600.0
2000-01-06	FMAR	ETF	7.85	7.98	7.85	7.85	4000.0
2000-01-06	GLDB	ETF	9.6875	9.8125	9.5	9.625	45100.0
2000-01-06	GSIG	ETF	9.03	9.31	9.0	9.06	72900.0
2000-01-06	IGLD	ETF	2065.625	2068.75	1950.0	1950.0	2682.0
2000-01-06	KTEC	ETF	8.96875	9.0625	8.875	8.875	6900.0
2000-01-06	MDY	ETF	77.375	78.75	77.375	77.4375	404900.0
2000-01-06	MIG	ETF	7.25	7.25	6.875	6.875	13100.0
2000-01-06	SFY	ETF	9.8125	10.5625	9.8125	10.5625	46400.0
2000-01-06	TDSC	ETF	4.095	4.22	3.97	4.125	104800.0
2000-01-06	TINY	ETF	11.81	12.19	11.12	11.38	195900.0
2000-01-06	XLB	ETF	13.3984	13.8672	13.3906	13.7344	2670000.0
2000-01-06	XLE	ETF	13.375	13.9219	13.375	13.8906	266200.0
2000-01-06	XLF	ETF	17.6812	18.519	17.6812	18.4048	415832.0
2000-01-06	XLI	ETF	27.9219	28.375	27.8125	28.2969	54000.0
2000-01-06	XLK	ETF	25.625	26.0469	24.8125	25.0625	3340000.0
2000-01-06	XLP	ETF	22.6562	23.0	22.4844	22.9219	420800.0
2000-01-06	XLU	ETF	13.625	13.625	13.4688	13.625	69000.0
2000-01-06	XLV	ETF	29.3125	29.5625	29.1562	29.4375	50000.0
2000-01-06	XLY	ETF	14.5234	14.7031	14.5	14.5938	271600.0

> showing 44 of 44 rows — these rows as CSV

> unlock the full archive -- $79 one-time