PREVIEW / etf_daily / 2000-01-07

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-07.parquet
  size:    6 KB
  rows:    44

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-07	SPY	ETF	140.3125	145.75	140.0625	145.75	8066500.0
2000-01-07	DIA	ETF	113.3125	115.5625	113.2188	115.5	3767400.0
2000-01-07	BBH	ETF	46.6667	49.7083	46.25	49.5417	1663800.0
2000-01-07	BITS	ETF	26.875	28.0	24.0	25.0	101675.0
2000-01-07	CEF	ETF	3.75	3.8125	3.6875	3.6875	62900.0
2000-01-07	CHB	ETF	8.0	8.19	7.94	8.13	184800.0
2000-01-07	CNXT	ETF	53.38	63.51	53.0	63.2	5561250.0
2000-01-07	EWA	ETF	10.75	10.75	10.625	10.625	19300.0
2000-01-07	EWC	ETF	16.0625	16.25	16.0625	16.25	8000.0
2000-01-07	EWD	ETF	28.375	28.6875	28.375	28.6875	12600.0
2000-01-07	EWG	ETF	26.0	27.0	26.0	27.0	182100.0
2000-01-07	EWH	ETF	12.875	13.3125	12.875	13.3125	121200.0
2000-01-07	EWI	ETF	47.375	48.5	47.375	48.0	10150.0
2000-01-07	EWJ	ETF	59.25	60.0	59.25	60.0	122650.0
2000-01-07	EWK	ETF	15.5625	15.8125	15.5625	15.8125	11400.0
2000-01-07	EWL	ETF	16.0	16.625	16.0	16.625	51200.0
2000-01-07	EWM	ETF	25.5	27.0	25.5	27.0	51425.0
2000-01-07	EWN	ETF	24.625	25.125	24.625	25.125	30700.0
2000-01-07	EWO	ETF	8.9375	9.5	8.9375	9.5	27100.0
2000-01-07	EWP	ETF	27.75	28.25	27.75	28.25	3400.0
2000-01-07	EWQ	ETF	26.0	26.5	26.0	26.375	106100.0
2000-01-07	EWS	ETF	18.25	18.875	18.125	18.625	39450.0
2000-01-07	EWU	ETF	41.375	42.25	41.125	41.5	124950.0
2000-01-07	EWW	ETF	17.1875	17.6875	16.9375	17.5	57600.0
2000-01-07	FCTR	ETF	13.9688	14.5	13.875	14.5	31700.0
2000-01-07	FMAR	ETF	7.85	8.23	7.85	7.85	2300.0
2000-01-07	GLDB	ETF	9.75	9.8125	9.6875	9.75	56000.0
2000-01-07	GSIG	ETF	9.12	9.44	9.12	9.37	45900.0
2000-01-07	IGLD	ETF	1950.0	2112.5	1850.0	1906.25	4621.0
2000-01-07	KTEC	ETF	9.0625	9.5	8.875	9.5	8300.0
2000-01-07	MDY	ETF	78.0	81.0	77.875	81.0	416700.0
2000-01-07	MIG	ETF	7.0	7.25	6.9375	7.25	59500.0
2000-01-07	SFY	ETF	10.625	10.9375	10.4375	10.9375	56600.0
2000-01-07	TDSC	ETF	4.125	4.375	4.125	4.375	101400.0
2000-01-07	TINY	ETF	11.75	12.0	10.5	11.06	152900.0
2000-01-07	XLB	ETF	13.875	13.9688	13.7266	13.7266	1240200.0
2000-01-07	XLE	ETF	13.8438	14.2031	13.8438	14.039	936000.0
2000-01-07	XLF	ETF	18.5317	18.7348	18.2778	18.7094	468149.0
2000-01-07	XLI	ETF	28.625	29.375	28.625	29.375	32900.0
2000-01-07	XLK	ETF	24.8125	25.5	24.5625	25.5	1372000.0
2000-01-07	XLP	ETF	23.3281	24.4219	23.2656	24.375	337100.0
2000-01-07	XLU	ETF	13.6484	13.7422	13.586	13.7422	92400.0
2000-01-07	XLV	ETF	29.4688	29.7969	29.3594	29.7969	22100.0
2000-01-07	XLY	ETF	14.75	15.2812	14.75	15.2812	140000.0

> showing 44 of 44 rows — these rows as CSV

> unlock the full archive -- $79 one-time