PREVIEW / etf_daily / 2000-01-10

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-10.parquet
  size:    6 KB
  rows:    44

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-10	SPY	ETF	146.25	146.9062	145.0312	146.25	5741700.0
2000-01-10	DIA	ETF	116.8125	116.8125	115.4375	116.0	762900.0
2000-01-10	BBH	ETF	53.0	54.2292	52.0	53.9375	2162100.0
2000-01-10	BITS	ETF	24.0	25.0	22.0	24.0	68425.0
2000-01-10	CEF	ETF	3.6875	3.75	3.625	3.625	55500.0
2000-01-10	CHB	ETF	8.13	8.19	8.06	8.13	95000.0
2000-01-10	CNXT	ETF	65.94	72.87	65.75	68.5	4962910.0
2000-01-10	EWA	ETF	10.9375	11.125	10.875	11.0	10000.0
2000-01-10	EWC	ETF	16.75	16.875	16.5625	16.8125	11100.0
2000-01-10	EWD	ETF	29.625	29.625	29.1875	29.5	3900.0
2000-01-10	EWG	ETF	26.9375	27.0	26.625	26.9375	186800.0
2000-01-10	EWH	ETF	13.3125	13.375	13.1875	13.1875	71100.0
2000-01-10	EWI	ETF	48.5	48.75	47.625	48.0	3300.0
2000-01-10	EWJ	ETF	60.75	61.0	60.5	61.0	205225.0
2000-01-10	EWK	ETF	15.9375	15.9375	15.6875	15.9375	4600.0
2000-01-10	EWL	ETF	16.25	16.5	16.125	16.5	20600.0
2000-01-10	EWM	ETF	27.75	28.5	27.75	28.0	76175.0
2000-01-10	EWN	ETF	25.0625	25.3125	25.0	25.25	10600.0
2000-01-10	EWO	ETF	9.25	9.25	9.0	9.1875	7500.0
2000-01-10	EWP	ETF	28.375	28.375	28.0	28.1875	3300.0
2000-01-10	EWQ	ETF	26.875	26.9375	26.5625	26.75	22900.0
2000-01-10	EWS	ETF	18.625	18.875	18.25	18.5	45950.0
2000-01-10	EWU	ETF	42.0	42.125	41.5	42.0	20700.0
2000-01-10	EWW	ETF	18.25	18.375	18.0	18.375	36700.0
2000-01-10	FCTR	ETF	14.5	15.1875	14.25	14.25	18500.0
2000-01-10	FMAR	ETF	7.98	8.1	7.853	8.1	3100.0
2000-01-10	GLDB	ETF	9.6875	9.75	9.0	9.0	75100.0
2000-01-10	GSIG	ETF	9.47	10.44	9.47	10.25	65100.0
2000-01-10	IGLD	ETF	1937.5	2100.0	1937.5	2100.0	2185.0
2000-01-10	KTEC	ETF	9.4375	10.0	8.25	8.5625	10100.0
2000-01-10	MDY	ETF	81.3125	82.875	81.0625	82.625	520200.0
2000-01-10	MIG	ETF	7.125	7.5	7.125	7.5	14600.0
2000-01-10	SFY	ETF	10.9375	10.9375	10.625	10.875	79200.0
2000-01-10	TDSC	ETF	4.31	4.44	4.06	4.19	104400.0
2000-01-10	TINY	ETF	11.12	11.62	10.75	10.81	174600.0
2000-01-10	XLB	ETF	13.8516	13.8516	13.5703	13.6797	342400.0
2000-01-10	XLE	ETF	14.039	14.039	13.8125	13.9219	244200.0
2000-01-10	XLF	ETF	18.8617	18.8617	18.3286	18.3794	460640.0
2000-01-10	XLI	ETF	29.5312	29.625	29.2812	29.375	122500.0
2000-01-10	XLK	ETF	26.5	26.7188	26.0312	26.4688	2041000.0
2000-01-10	XLP	ETF	24.125	24.2969	23.7344	23.8281	451700.0
2000-01-10	XLU	ETF	13.7344	13.8281	13.711	13.789	31000.0
2000-01-10	XLV	ETF	32.25	32.9375	31.625	32.8438	31800.0
2000-01-10	XLY	ETF	15.2656	15.2969	15.0781	15.2031	83800.0

> showing 44 of 44 rows — these rows as CSV

> unlock the full archive -- $79 one-time