PREVIEW / etf_daily / 2000-01-11

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-11.parquet
  size:    6 KB
  rows:    45

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-11	SPY	ETF	145.8125	146.0938	143.5	144.5	7503700.0
2000-01-11	DIA	ETF	115.1562	116.75	115.0156	115.1406	1658700.0
2000-01-11	BBH	ETF	53.9583	53.9583	50.3333	50.75	1685400.0
2000-01-11	BITS	ETF	24.0	25.0	20.5	21.0	54750.0
2000-01-11	BOSS	ETF	11.0	11.0	11.0	11.0	200.0
2000-01-11	CEF	ETF	3.625	3.625	3.625	3.625	34000.0
2000-01-11	CHB	ETF	8.19	8.44	8.19	8.25	110200.0
2000-01-11	CNXT	ETF	68.75	70.94	64.75	65.37	2961660.0
2000-01-11	EWA	ETF	11.0625	11.25	11.0625	11.0625	11000.0
2000-01-11	EWC	ETF	16.75	16.75	16.75	16.75	3900.0
2000-01-11	EWD	ETF	29.5	29.9375	29.5	29.9375	2300.0
2000-01-11	EWG	ETF	26.5625	27.25	26.4375	26.875	117600.0
2000-01-11	EWH	ETF	13.125	13.1875	12.8125	12.875	124600.0
2000-01-11	EWI	ETF	47.125	48.0	47.125	47.625	6800.0
2000-01-11	EWJ	ETF	61.0	61.25	60.25	60.5	131950.0
2000-01-11	EWK	ETF	15.6875	15.75	15.625	15.625	12300.0
2000-01-11	EWL	ETF	16.375	16.4375	16.125	16.3125	41000.0
2000-01-11	EWM	ETF	28.75	28.75	27.5	27.75	19300.0
2000-01-11	EWN	ETF	25.0625	25.125	24.8125	25.0	37400.0
2000-01-11	EWO	ETF	9.1875	9.1875	9.125	9.1875	5200.0
2000-01-11	EWP	ETF	27.375	27.8125	27.375	27.5625	11600.0
2000-01-11	EWQ	ETF	26.4375	26.6875	26.3125	26.625	56300.0
2000-01-11	EWS	ETF	18.25	18.375	17.75	17.75	34300.0
2000-01-11	EWU	ETF	41.625	41.75	41.25	41.375	55150.0
2000-01-11	EWW	ETF	18.5625	18.5625	17.875	17.875	29300.0
2000-01-11	FCTR	ETF	14.3125	14.75	14.25	14.5	31300.0
2000-01-11	FMAR	ETF	7.98	8.23	7.73	7.98	4000.0
2000-01-11	GLDB	ETF	9.0	9.3125	8.75	8.75	49700.0
2000-01-11	GSIG	ETF	10.06	10.19	9.75	9.87	65100.0
2000-01-11	IGLD	ETF	2100.0	2268.75	2062.5	2131.25	3006.0
2000-01-11	KTEC	ETF	8.375	10.0	8.125	8.125	6600.0
2000-01-11	MDY	ETF	82.125	82.125	79.875	80.1562	700300.0
2000-01-11	MIG	ETF	7.625	7.75	7.5	7.5	19200.0
2000-01-11	SFY	ETF	10.875	11.125	10.6875	10.9375	139100.0
2000-01-11	TDSC	ETF	4.265	4.265	3.94	3.97	49200.0
2000-01-11	TINY	ETF	11.22	11.38	10.0	10.19	239000.0
2000-01-11	XLB	ETF	13.5703	13.625	13.414	13.5156	79400.0
2000-01-11	XLE	ETF	13.9219	14.0312	13.7812	13.9375	289600.0
2000-01-11	XLF	ETF	18.2017	18.4428	18.0747	18.0747	476151.0
2000-01-11	XLI	ETF	29.4688	29.4688	29.0	29.0	109800.0
2000-01-11	XLK	ETF	26.5	26.7344	25.5938	25.7188	2822600.0
2000-01-11	XLP	ETF	23.9375	24.1562	23.7656	23.8281	142900.0
2000-01-11	XLU	ETF	13.7266	13.7266	13.539	13.6406	51400.0
2000-01-11	XLV	ETF	32.5312	32.5312	31.9531	31.9688	17900.0
2000-01-11	XLY	ETF	15.25	15.3125	15.0469	15.1172	59200.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time