PREVIEW / etf_daily / 2000-01-12

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-12.parquet
  size:    6 KB
  rows:    45

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-12	SPY	ETF	144.5938	144.5938	142.875	143.0625	6907700.0
2000-01-12	DIA	ETF	115.5	116.1875	115.1562	115.4375	813300.0
2000-01-12	BBH	ETF	51.25	51.25	47.5	48.1667	2251200.0
2000-01-12	BITS	ETF	21.25	22.0	19.0	19.0	95625.0
2000-01-12	BOSS	ETF	10.8	11.0	10.8	11.0	200.0
2000-01-12	CEF	ETF	3.625	3.625	3.5625	3.5625	23000.0
2000-01-12	CHB	ETF	8.13	8.19	8.13	8.13	76000.0
2000-01-12	CNXT	ETF	64.87	68.31	63.0	63.88	1907000.0
2000-01-12	EWA	ETF	10.75	10.9375	10.75	10.875	5400.0
2000-01-12	EWC	ETF	16.625	16.625	16.4375	16.4375	4100.0
2000-01-12	EWD	ETF	29.6875	29.6875	29.6875	29.6875	6300.0
2000-01-12	EWG	ETF	26.6875	26.8125	26.375	26.8125	38100.0
2000-01-12	EWH	ETF	13.125	13.25	12.9375	13.125	56800.0
2000-01-12	EWI	ETF	47.375	48.625	47.375	48.625	12650.0
2000-01-12	EWJ	ETF	60.75	60.75	60.0	60.0	122025.0
2000-01-12	EWK	ETF	15.625	15.625	15.375	15.625	4100.0
2000-01-12	EWL	ETF	16.4375	16.4375	16.3125	16.4375	9500.0
2000-01-12	EWM	ETF	28.75	29.25	28.5	29.25	93150.0
2000-01-12	EWN	ETF	24.5625	24.8125	24.5625	24.75	5300.0
2000-01-12	EWO	ETF	9.0	9.0	8.8125	9.0	6000.0
2000-01-12	EWP	ETF	27.375	27.5625	27.1875	27.5625	13500.0
2000-01-12	EWQ	ETF	26.625	26.625	26.0625	26.375	15400.0
2000-01-12	EWS	ETF	18.0	18.375	17.875	18.0	51650.0
2000-01-12	EWU	ETF	41.125	41.75	41.125	41.625	10200.0
2000-01-12	EWW	ETF	18.0	18.0	17.625	17.75	5700.0
2000-01-12	FCTR	ETF	14.375	14.75	13.9375	14.5	31200.0
2000-01-12	FMAR	ETF	7.6	7.6	7.6	7.6	200.0
2000-01-12	GLDB	ETF	8.875	8.875	8.25	8.375	216200.0
2000-01-12	GSIG	ETF	9.87	10.12	9.75	9.75	11700.0
2000-01-12	IGLD	ETF	2162.5	2200.0	2031.25	2075.0	1612.0
2000-01-12	KTEC	ETF	9.0	9.1875	8.5	8.875	4900.0
2000-01-12	MDY	ETF	80.4375	80.5625	79.0625	79.375	627300.0
2000-01-12	MIG	ETF	7.375	7.375	7.25	7.25	1500.0
2000-01-12	SFY	ETF	11.0625	11.3125	11.0	11.125	107700.0
2000-01-12	TDSC	ETF	3.955	4.095	3.875	3.985	77800.0
2000-01-12	TINY	ETF	10.06	10.25	9.0	9.25	333400.0
2000-01-12	XLB	ETF	13.3047	13.5156	13.3047	13.3203	270600.0
2000-01-12	XLE	ETF	13.9219	13.9219	13.7812	13.875	114600.0
2000-01-12	XLF	ETF	18.2144	18.5317	18.2144	18.4301	143288.0
2000-01-12	XLI	ETF	28.9219	28.9219	28.6562	28.6562	39900.0
2000-01-12	XLK	ETF	26.1875	26.1875	25.3125	25.6094	3966400.0
2000-01-12	XLP	ETF	24.0	24.1875	23.875	23.9531	84300.0
2000-01-12	XLU	ETF	13.4297	13.6094	13.4297	13.5	73400.0
2000-01-12	XLV	ETF	32.2188	32.2188	31.3125	31.4375	12400.0
2000-01-12	XLY	ETF	15.1562	15.1562	14.9688	15.0312	106200.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time