PREVIEW / etf_daily / 2000-01-13

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-13.parquet
  size:    6 KB
  rows:    44

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-13	SPY	ETF	144.4688	145.75	143.2812	145.0	5158300.0
2000-01-13	DIA	ETF	116.0156	116.625	115.2188	115.875	1192200.0
2000-01-13	BBH	ETF	49.3333	50.7917	48.1667	50.3333	1347300.0
2000-01-13	BITS	ETF	18.0	22.5	17.5	21.0	105400.0
2000-01-13	CEF	ETF	3.5625	3.75	3.5625	3.625	38500.0
2000-01-13	CHB	ETF	8.13	8.31	8.13	8.19	105300.0
2000-01-13	CNXT	ETF	66.28	68.5	63.81	68.5	2158370.0
2000-01-13	EWA	ETF	10.875	11.0	10.875	10.9375	207500.0
2000-01-13	EWC	ETF	16.4375	16.4375	16.4375	16.4375	100.0
2000-01-13	EWD	ETF	30.0	30.1875	29.875	29.875	17900.0
2000-01-13	EWG	ETF	27.1875	27.1875	26.625	27.125	242400.0
2000-01-13	EWH	ETF	13.1875	13.3125	13.0	13.125	85100.0
2000-01-13	EWI	ETF	49.0	49.375	48.75	49.125	4750.0
2000-01-13	EWJ	ETF	60.75	61.25	60.75	61.0	98025.0
2000-01-13	EWK	ETF	15.75	15.75	15.75	15.75	500.0
2000-01-13	EWL	ETF	16.8125	16.8125	16.4375	16.4375	9200.0
2000-01-13	EWM	ETF	29.75	30.5	29.5	30.5	124750.0
2000-01-13	EWN	ETF	24.5625	24.75	24.5625	24.75	3900.0
2000-01-13	EWO	ETF	9.0	9.0	9.0	9.0	300.0
2000-01-13	EWP	ETF	27.5	27.625	27.375	27.625	3900.0
2000-01-13	EWQ	ETF	26.4375	26.6875	26.3125	26.5625	10200.0
2000-01-13	EWS	ETF	18.0	18.5	17.875	18.0	24450.0
2000-01-13	EWU	ETF	41.375	41.75	41.0	41.75	25200.0
2000-01-13	EWW	ETF	18.5	18.5625	18.25	18.375	27000.0
2000-01-13	FCTR	ETF	15.0	15.25	13.875	14.375	32600.0
2000-01-13	FMAR	ETF	7.6	8.1	7.6	8.1	3310.0
2000-01-13	GLDB	ETF	8.5	8.875	8.5	8.75	35500.0
2000-01-13	GSIG	ETF	10.03	11.0	9.62	9.87	86400.0
2000-01-13	IGLD	ETF	2106.25	2162.5	2075.0	2162.5	903.0
2000-01-13	KTEC	ETF	8.75	9.1875	8.625	9.0	24500.0
2000-01-13	MDY	ETF	79.9062	81.8125	79.9062	81.3125	701800.0
2000-01-13	MIG	ETF	7.25	7.25	7.0	7.125	11900.0
2000-01-13	SFY	ETF	11.25	12.0	11.25	11.9375	129700.0
2000-01-13	TDSC	ETF	4.0	4.0	3.875	3.97	93000.0
2000-01-13	TINY	ETF	9.62	10.0	9.44	9.5	187100.0
2000-01-13	XLB	ETF	13.4453	13.4844	13.3125	13.375	91800.0
2000-01-13	XLE	ETF	13.9688	14.1562	13.8594	14.1172	298400.0
2000-01-13	XLF	ETF	18.7602	19.0775	18.6587	18.9886	1104576.0
2000-01-13	XLI	ETF	29.0625	29.2656	28.8438	29.2031	189700.0
2000-01-13	XLK	ETF	25.9375	26.0	25.4375	25.8438	2386000.0
2000-01-13	XLP	ETF	24.0938	24.2812	23.7656	24.0781	233800.0
2000-01-13	XLU	ETF	13.625	13.625	13.3672	13.375	279200.0
2000-01-13	XLV	ETF	31.7188	32.4375	31.5938	32.375	600000.0
2000-01-13	XLY	ETF	15.1094	15.1562	14.9766	15.1094	141200.0

> showing 44 of 44 rows — these rows as CSV

> unlock the full archive -- $79 one-time