PREVIEW / etf_daily / 2000-01-14

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-14.parquet
  size:    6 KB
  rows:    45

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-14	SPY	ETF	146.5312	147.4688	145.9688	146.9688	7437300.0
2000-01-14	DIA	ETF	117.4688	117.5	116.125	117.5	1935500.0
2000-01-14	BBH	ETF	51.8333	52.9167	51.1667	52.6875	1209900.0
2000-01-14	BITS	ETF	21.5	22.5	20.5	21.0	53425.0
2000-01-14	BOSS	ETF	11.1	11.1	11.1	11.1	200.0
2000-01-14	CEF	ETF	3.5625	3.625	3.5625	3.5625	9700.0
2000-01-14	CHB	ETF	8.25	8.25	8.13	8.25	109100.0
2000-01-14	CNXT	ETF	70.81	76.31	70.25	74.12	5640660.0
2000-01-14	EWA	ETF	11.0625	11.25	11.0625	11.25	13800.0
2000-01-14	EWC	ETF	16.5625	16.75	16.5625	16.75	1500.0
2000-01-14	EWD	ETF	29.875	30.5	29.875	30.5	8100.0
2000-01-14	EWG	ETF	27.4375	27.6875	27.25	27.6875	220600.0
2000-01-14	EWH	ETF	13.4375	13.4375	13.25	13.375	70100.0
2000-01-14	EWI	ETF	48.875	50.125	48.875	50.125	9850.0
2000-01-14	EWJ	ETF	61.25	61.5	61.0	61.5	130400.0
2000-01-14	EWK	ETF	15.5625	15.5625	15.5625	15.5625	800.0
2000-01-14	EWL	ETF	16.375	16.375	16.1875	16.375	11000.0
2000-01-14	EWM	ETF	31.0	31.75	31.0	31.5	65325.0
2000-01-14	EWN	ETF	24.6875	25.0	24.6875	24.9375	11700.0
2000-01-14	EWO	ETF	8.875	9.0	8.875	8.875	12100.0
2000-01-14	EWP	ETF	27.8125	27.8125	27.5625	27.8125	9000.0
2000-01-14	EWQ	ETF	27.0	27.125	26.875	27.125	96800.0
2000-01-14	EWS	ETF	18.125	18.25	17.875	18.125	43400.0
2000-01-14	EWU	ETF	41.625	42.375	41.625	42.25	66000.0
2000-01-14	EWW	ETF	18.25	18.625	18.25	18.625	23700.0
2000-01-14	FCTR	ETF	15.0	15.125	14.375	14.375	34000.0
2000-01-14	FMAR	ETF	8.1	8.103	7.73	7.73	1700.0
2000-01-14	GLDB	ETF	8.625	9.375	8.625	9.375	73200.0
2000-01-14	GSIG	ETF	10.44	10.75	10.06	10.44	123900.0
2000-01-14	IGLD	ETF	2146.875	2287.5	2012.5	2075.0	2952.0
2000-01-14	KTEC	ETF	8.6875	9.5	8.6875	8.75	23000.0
2000-01-14	MDY	ETF	82.5625	83.1875	82.0625	82.5625	628000.0
2000-01-14	MIG	ETF	7.125	7.125	7.0	7.0	6300.0
2000-01-14	SFY	ETF	12.125	12.4375	11.6875	11.8125	122900.0
2000-01-14	TDSC	ETF	3.875	3.97	3.685	3.75	52400.0
2000-01-14	TINY	ETF	9.88	10.88	9.62	10.5	147800.0
2000-01-14	XLB	ETF	13.2578	13.3594	13.2188	13.2812	152000.0
2000-01-14	XLE	ETF	14.0469	14.0469	13.8438	14.0312	71400.0
2000-01-14	XLF	ETF	19.2171	19.5598	19.2044	19.4329	731583.0
2000-01-14	XLI	ETF	29.2812	29.2969	28.8906	29.0	5700.0
2000-01-14	XLK	ETF	26.625	26.8594	26.3906	26.4375	2767800.0
2000-01-14	XLP	ETF	24.4688	24.4844	23.875	24.1562	76100.0
2000-01-14	XLU	ETF	13.3906	13.4844	13.3281	13.4844	91400.0
2000-01-14	XLV	ETF	32.5938	32.5938	31.9062	32.0938	23600.0
2000-01-14	XLY	ETF	15.125	15.164	15.0703	15.0703	205200.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time