PREVIEW / etf_daily / 2000-01-19

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-19.parquet
  size:    6 KB
  rows:    44

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-19	SPY	ETF	145.3125	147.0	145.0	147.0	6157900.0
2000-01-19	DIA	ETF	115.625	115.7969	114.5938	115.5625	1003400.0
2000-01-19	BBH	ETF	54.5	56.125	53.6667	55.9167	841200.0
2000-01-19	BITS	ETF	24.0	24.75	22.75	24.0	86700.0
2000-01-19	CEF	ETF	3.5	3.625	3.4375	3.4375	185600.0
2000-01-19	CHB	ETF	8.25	8.25	8.06	8.19	162700.0
2000-01-19	CNXT	ETF	82.06	83.0	77.56	80.56	3461400.0
2000-01-19	EWA	ETF	11.0	11.0625	10.875	11.0	6300.0
2000-01-19	EWC	ETF	16.75	16.875	16.75	16.875	3300.0
2000-01-19	EWD	ETF	30.125	30.375	30.125	30.25	2600.0
2000-01-19	EWG	ETF	26.75	27.0	26.5625	26.9375	41900.0
2000-01-19	EWH	ETF	12.75	12.9375	12.625	12.75	146200.0
2000-01-19	EWI	ETF	48.375	49.25	48.375	48.75	3400.0
2000-01-19	EWJ	ETF	60.5	60.75	59.75	60.5	382075.0
2000-01-19	EWK	ETF	14.625	14.6875	14.5	14.6875	5100.0
2000-01-19	EWL	ETF	15.625	15.9375	15.625	15.9375	15700.0
2000-01-19	EWM	ETF	32.75	33.0	31.75	32.0	63925.0
2000-01-19	EWN	ETF	23.9375	24.3125	23.9375	24.125	22200.0
2000-01-19	EWO	ETF	8.5	8.625	8.375	8.625	13900.0
2000-01-19	EWP	ETF	26.8125	27.3125	26.8125	27.3125	7300.0
2000-01-19	EWQ	ETF	26.0	26.375	25.9375	26.375	22100.0
2000-01-19	EWS	ETF	17.0	17.25	16.75	16.875	44150.0
2000-01-19	EWU	ETF	41.0	41.125	40.375	41.125	24600.0
2000-01-19	EWW	ETF	18.625	18.625	18.0	18.25	11900.0
2000-01-19	FCTR	ETF	14.5	14.875	14.25	14.375	18300.0
2000-01-19	FMAR	ETF	7.6	7.6	7.35	7.48	9930.0
2000-01-19	GLDB	ETF	8.875	9.25	8.75	8.875	11900.0
2000-01-19	GSIG	ETF	11.37	11.87	11.12	11.75	257400.0
2000-01-19	IGLD	ETF	2018.75	2125.0	1993.75	2043.75	904.0
2000-01-19	KTEC	ETF	9.5625	9.5625	9.4375	9.5	15000.0
2000-01-19	MDY	ETF	82.5312	83.4062	82.0625	83.0	449200.0
2000-01-19	MIG	ETF	6.875	6.875	6.625	6.75	6200.0
2000-01-19	SFY	ETF	12.9375	12.9375	12.3125	12.4375	149800.0
2000-01-19	TDSC	ETF	3.75	4.045	3.75	4.015	114800.0
2000-01-19	TINY	ETF	11.12	11.38	10.06	10.5	143600.0
2000-01-19	XLB	ETF	12.8906	12.9766	12.711	12.711	251400.0
2000-01-19	XLE	ETF	14.1562	14.3125	14.1406	14.1562	380600.0
2000-01-19	XLF	ETF	18.7982	19.1663	18.684	18.7221	339510.0
2000-01-19	XLI	ETF	29.0	29.0312	28.875	28.875	62800.0
2000-01-19	XLK	ETF	26.4688	26.7344	26.2812	26.625	1580800.0
2000-01-19	XLP	ETF	23.8594	24.0312	23.7031	23.9219	137800.0
2000-01-19	XLU	ETF	13.3906	13.5234	13.3906	13.4375	52000.0
2000-01-19	XLV	ETF	31.5938	32.25	31.5	32.25	10400.0
2000-01-19	XLY	ETF	14.9766	15.1328	14.9531	14.9531	227600.0

> showing 44 of 44 rows — these rows as CSV

> unlock the full archive -- $79 one-time