PREVIEW / etf_daily / 2000-01-24

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-24.parquet
  size:    6 KB
  rows:    44

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-24	SPY	ETF	145.6562	145.8438	139.4062	140.3438	7896900.0
2000-01-24	DIA	ETF	113.25	113.625	109.0625	110.0	2066100.0
2000-01-24	BBH	ETF	61.6667	61.9167	56.0	56.1667	2711700.0
2000-01-24	BITS	ETF	22.75	23.125	21.0	22.0	53425.0
2000-01-24	CEF	ETF	3.625	3.625	3.5	3.625	27000.0
2000-01-24	CHB	ETF	8.13	8.31	8.13	8.13	71100.0
2000-01-24	CNXT	ETF	80.19	80.75	74.44	75.0	4399170.0
2000-01-24	EWA	ETF	10.75	10.875	10.625	10.625	27500.0
2000-01-24	EWC	ETF	16.8125	16.875	16.6875	16.6875	16600.0
2000-01-24	EWD	ETF	30.8125	30.8125	30.3125	30.3125	4000.0
2000-01-24	EWG	ETF	26.625	26.6875	26.0	26.0625	64300.0
2000-01-24	EWH	ETF	12.9375	13.0	12.375	12.375	93800.0
2000-01-24	EWI	ETF	50.0	50.0	48.5	48.625	9850.0
2000-01-24	EWJ	ETF	60.75	61.0	59.0	59.5	154575.0
2000-01-24	EWK	ETF	14.5	14.5	14.0625	14.0625	3500.0
2000-01-24	EWL	ETF	15.375	15.5	15.1875	15.3125	26100.0
2000-01-24	EWM	ETF	31.75	32.0	30.0	30.5	50800.0
2000-01-24	EWN	ETF	24.25	24.375	24.0	24.0	14500.0
2000-01-24	EWO	ETF	8.4375	8.625	8.4375	8.5625	7100.0
2000-01-24	EWP	ETF	27.125	27.125	26.5	26.5	7700.0
2000-01-24	EWQ	ETF	26.375	26.5	25.8125	25.8125	29300.0
2000-01-24	EWS	ETF	16.75	17.0	16.5	16.75	81850.0
2000-01-24	EWU	ETF	40.625	40.875	39.875	40.0	59850.0
2000-01-24	EWW	ETF	17.5	17.625	16.875	16.875	21400.0
2000-01-24	FCTR	ETF	14.0	14.375	13.9531	14.125	11500.0
2000-01-24	FMAR	ETF	6.73	6.98	6.48	6.48	21240.0
2000-01-24	GLDB	ETF	8.6875	8.6875	8.1875	8.1875	14000.0
2000-01-24	GSIG	ETF	13.44	14.44	13.0	13.0	822900.0
2000-01-24	IGLD	ETF	2200.0	2250.0	1943.75	2012.5	1785.0
2000-01-24	KTEC	ETF	10.9375	11.0	10.125	10.25	4100.0
2000-01-24	MDY	ETF	84.4375	84.4375	80.875	81.0	1189600.0
2000-01-24	MIG	ETF	6.375	6.375	6.25	6.375	1000.0
2000-01-24	SFY	ETF	12.5	12.625	12.25	12.25	137300.0
2000-01-24	TDSC	ETF	4.19	5.19	4.095	4.94	927800.0
2000-01-24	TINY	ETF	11.22	11.88	10.88	11.25	291700.0
2000-01-24	XLB	ETF	12.3828	12.3828	11.9297	12.1016	381800.0
2000-01-24	XLE	ETF	14.6406	14.6875	14.0156	14.0312	593000.0
2000-01-24	XLF	ETF	18.3286	18.3286	17.6686	17.8209	346773.0
2000-01-24	XLI	ETF	28.5156	28.5469	27.5	27.5156	51600.0
2000-01-24	XLK	ETF	26.9688	27.1719	25.7969	25.9375	1137800.0
2000-01-24	XLP	ETF	23.5156	23.5156	22.2656	22.6562	278200.0
2000-01-24	XLU	ETF	13.9688	13.9688	13.75	13.75	128600.0
2000-01-24	XLV	ETF	32.0312	32.1875	30.9844	30.9844	72100.0
2000-01-24	XLY	ETF	14.5469	14.5625	13.9062	13.9062	10200.0

> showing 44 of 44 rows — these rows as CSV

> unlock the full archive -- $79 one-time