PREVIEW / etf_daily / 2000-01-25

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-25.parquet
  size:    6 KB
  rows:    44

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-25	SPY	ETF	140.5156	141.9375	139.0	141.9375	9942500.0
2000-01-25	DIA	ETF	110.5938	110.875	108.75	110.3438	1728200.0
2000-01-25	BBH	ETF	56.4167	56.75	54.5	56.6458	1956600.0
2000-01-25	BITS	ETF	21.75	22.25	21.0	21.25	33550.0
2000-01-25	CEF	ETF	3.5	3.5625	3.5	3.5625	25200.0
2000-01-25	CHB	ETF	8.13	8.25	8.06	8.13	75800.0
2000-01-25	CNXT	ETF	76.56	76.62	72.7	74.12	3024970.0
2000-01-25	EWA	ETF	10.75	10.75	10.5625	10.6875	13500.0
2000-01-25	EWC	ETF	16.5625	16.5625	16.25	16.25	8300.0
2000-01-25	EWD	ETF	30.25	30.3125	30.0625	30.0625	7000.0
2000-01-25	EWG	ETF	25.9375	26.0625	25.6875	25.9375	58600.0
2000-01-25	EWH	ETF	12.75	12.8125	12.625	12.6875	28400.0
2000-01-25	EWI	ETF	48.25	48.75	48.0	48.375	6350.0
2000-01-25	EWJ	ETF	60.25	60.25	59.25	60.25	92675.0
2000-01-25	EWK	ETF	14.0	14.0	14.0	14.0	2200.0
2000-01-25	EWL	ETF	15.0	15.125	14.875	15.125	28200.0
2000-01-25	EWM	ETF	29.75	30.0	29.25	29.5	10475.0
2000-01-25	EWN	ETF	23.6875	24.125	23.6875	24.125	12600.0
2000-01-25	EWO	ETF	8.1875	8.375	8.1875	8.375	1700.0
2000-01-25	EWP	ETF	26.25	26.625	26.25	26.5625	3400.0
2000-01-25	EWQ	ETF	25.875	26.0	25.625	25.9375	28800.0
2000-01-25	EWS	ETF	16.75	16.75	16.375	16.5	39100.0
2000-01-25	EWU	ETF	40.0	40.0	39.25	39.875	35450.0
2000-01-25	EWW	ETF	16.875	17.125	16.6875	16.875	21500.0
2000-01-25	FCTR	ETF	14.25	14.375	13.9375	14.0	29900.0
2000-01-25	FMAR	ETF	6.48	7.48	6.48	7.48	12710.0
2000-01-25	GLDB	ETF	8.25	9.0	8.1875	9.0	24600.0
2000-01-25	GSIG	ETF	14.0	14.12	12.56	12.87	268600.0
2000-01-25	IGLD	ETF	2062.5	2062.5	1937.5	2000.0	2024.0
2000-01-25	KTEC	ETF	10.1875	10.1875	10.0	10.0	1500.0
2000-01-25	MDY	ETF	81.6875	81.6875	79.75	81.0625	1236800.0
2000-01-25	MIG	ETF	6.25	6.25	6.0625	6.0625	19200.0
2000-01-25	SFY	ETF	12.3125	12.5625	12.0	12.1875	85100.0
2000-01-25	TDSC	ETF	5.235	5.44	4.81	5.125	479400.0
2000-01-25	TINY	ETF	11.56	11.56	10.5	11.0	99300.0
2000-01-25	XLB	ETF	12.0547	12.125	11.6953	11.875	126800.0
2000-01-25	XLE	ETF	14.0625	14.7344	13.9062	14.0	115600.0
2000-01-25	XLF	ETF	17.8209	18.1509	17.7955	18.0113	231674.0
2000-01-25	XLI	ETF	27.1562	27.3906	26.8125	27.3594	89700.0
2000-01-25	XLK	ETF	25.8828	26.5156	25.5312	26.4922	5964800.0
2000-01-25	XLP	ETF	22.5781	22.6562	22.3281	22.375	85000.0
2000-01-25	XLU	ETF	13.5781	13.7344	13.3125	13.4297	113800.0
2000-01-25	XLV	ETF	31.25	31.4375	31.0	31.2031	24400.0
2000-01-25	XLY	ETF	13.9531	14.0312	13.8125	13.9922	126000.0

> showing 44 of 44 rows — these rows as CSV

> unlock the full archive -- $79 one-time