PREVIEW / etf_daily / 2000-01-26

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-26.parquet
  size:    6 KB
  rows:    44

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-26	SPY	ETF	141.0	141.5469	140.0938	140.8125	5158100.0
2000-01-26	DIA	ETF	110.2188	111.375	110.125	110.4688	1001400.0
2000-01-26	BBH	ETF	56.9792	57.5	56.0833	56.5	1008000.0
2000-01-26	BITS	ETF	20.75	22.0	20.5	21.5	24725.0
2000-01-26	CEF	ETF	3.4375	3.5	3.4375	3.5	32000.0
2000-01-26	CHB	ETF	8.13	8.25	8.13	8.19	89200.0
2000-01-26	CNXT	ETF	73.81	77.25	73.62	74.31	2522610.0
2000-01-26	EWA	ETF	10.625	10.8125	10.625	10.75	6100.0
2000-01-26	EWC	ETF	16.625	17.0625	16.625	17.0625	4600.0
2000-01-26	EWD	ETF	30.75	30.75	30.375	30.625	3100.0
2000-01-26	EWG	ETF	25.9375	26.125	25.875	26.125	30100.0
2000-01-26	EWH	ETF	12.9375	13.125	12.9375	13.125	57000.0
2000-01-26	EWI	ETF	48.25	48.375	47.875	48.375	20150.0
2000-01-26	EWJ	ETF	60.75	61.25	60.5	61.0	79825.0
2000-01-26	EWK	ETF	14.0625	14.125	13.875	14.125	9400.0
2000-01-26	EWL	ETF	14.9375	15.125	14.875	15.0625	11500.0
2000-01-26	EWM	ETF	29.0	30.0	29.0	29.5	38875.0
2000-01-26	EWN	ETF	23.875	23.875	23.8125	23.8125	15600.0
2000-01-26	EWO	ETF	8.3125	8.375	8.3125	8.375	10900.0
2000-01-26	EWP	ETF	26.5625	27.0	26.5625	26.75	9600.0
2000-01-26	EWQ	ETF	26.1875	26.4375	26.125	26.25	12800.0
2000-01-26	EWS	ETF	16.75	16.875	16.625	16.625	39500.0
2000-01-26	EWU	ETF	39.625	40.125	39.625	39.875	48450.0
2000-01-26	EWW	ETF	17.125	17.125	16.875	17.125	10200.0
2000-01-26	FCTR	ETF	14.125	14.375	13.8125	14.375	21300.0
2000-01-26	FMAR	ETF	7.48	7.48	6.73	6.73	2310.0
2000-01-26	GLDB	ETF	8.75	9.1875	8.75	9.125	54200.0
2000-01-26	GSIG	ETF	13.12	13.19	12.5	12.62	117300.0
2000-01-26	IGLD	ETF	1987.5	2025.0	1937.5	2012.5	607.0
2000-01-26	KTEC	ETF	9.90625	10.0	9.75	9.75	4300.0
2000-01-26	MDY	ETF	81.5625	82.375	80.875	80.875	1013400.0
2000-01-26	MIG	ETF	6.0625	6.25	6.0	6.0625	5100.0
2000-01-26	SFY	ETF	12.4375	12.4375	11.4375	11.625	72500.0
2000-01-26	TDSC	ETF	5.06	5.095	4.94	5.095	148800.0
2000-01-26	TINY	ETF	10.94	12.0	10.88	11.88	222000.0
2000-01-26	XLB	ETF	11.9844	12.1953	11.875	11.875	601400.0
2000-01-26	XLE	ETF	13.9062	14.1406	13.7812	13.7812	93800.0
2000-01-26	XLF	ETF	18.1509	18.7094	18.1255	18.684	630518.0
2000-01-26	XLI	ETF	27.2656	27.75	26.2656	27.5781	93400.0
2000-01-26	XLK	ETF	26.3438	26.375	25.4688	25.625	1678600.0
2000-01-26	XLP	ETF	22.5156	22.7812	22.4219	22.5781	385500.0
2000-01-26	XLU	ETF	13.3984	13.4766	13.3281	13.3672	62800.0
2000-01-26	XLV	ETF	31.1875	31.2969	31.0	31.0625	10500.0
2000-01-26	XLY	ETF	13.8594	14.1016	13.8594	14.0938	76200.0

> showing 44 of 44 rows — these rows as CSV

> unlock the full archive -- $79 one-time