PREVIEW / etf_daily / 2000-01-31

all etf daily files

  file:    by_date/etf_daily/2000/2000-01-31.parquet
  size:    6 KB
  rows:    45

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-31	SPY	ETF	135.8125	139.6719	135.0	139.5625	10768700.0
2000-01-31	DIA	ETF	107.1406	109.625	107.0	109.5	996600.0
2000-01-31	BBH	ETF	52.6667	53.5833	50.3333	53.5833	1815300.0
2000-01-31	BITS	ETF	24.125	27.0	23.75	26.0	46375.0
2000-01-31	CEF	ETF	3.4375	3.5	3.375	3.4375	146500.0
2000-01-31	CHB	ETF	7.88	8.0	7.56	7.69	301800.0
2000-01-31	CNXT	ETF	83.94	84.5	79.75	84.5	9343890.0
2000-01-31	EWA	ETF	10.625	10.625	10.375	10.625	14000.0
2000-01-31	EWC	ETF	16.5625	16.6875	16.5	16.6875	2500.0
2000-01-31	EWD	ETF	28.8125	29.0625	28.5625	28.5625	7000.0
2000-01-31	EWG	ETF	25.1875	25.25	24.9375	25.1875	45700.0
2000-01-31	EWH	ETF	12.8125	13.0	12.625	13.0	55000.0
2000-01-31	EWI	ETF	47.125	47.375	46.75	46.75	12150.0
2000-01-31	EWJ	ETF	61.0	61.5	60.75	61.5	111500.0
2000-01-31	EWK	ETF	13.375	13.375	13.0625	13.0625	5800.0
2000-01-31	EWL	ETF	14.5625	14.6875	14.25	14.25	5500.0
2000-01-31	EWM	ETF	27.5	28.5	27.5	28.5	33275.0
2000-01-31	EWN	ETF	22.375	22.375	21.875	21.9375	19800.0
2000-01-31	EWO	ETF	8.125	8.125	8.125	8.125	1100.0
2000-01-31	EWP	ETF	25.9375	25.9375	25.9375	25.9375	900.0
2000-01-31	EWQ	ETF	25.375	25.6875	24.9375	25.3125	37400.0
2000-01-31	EWS	ETF	16.375	16.375	15.5	16.125	99450.0
2000-01-31	EWU	ETF	38.875	39.125	38.125	39.0	155450.0
2000-01-31	EWW	ETF	16.375	16.375	15.8125	16.25	12400.0
2000-01-31	FCTR	ETF	14.0	14.0	13.625	13.8125	22600.0
2000-01-31	FMAR	ETF	6.79	7.35	6.7896	6.98	9010.0
2000-01-31	GLDB	ETF	9.0	9.0	8.5	8.875	85600.0
2000-01-31	GRNB	ETF	26.3084	26.3084	26.3084	26.3084	3028.0
2000-01-31	GSIG	ETF	10.53	11.69	10.5	11.44	148800.0
2000-01-31	IGLD	ETF	2043.75	2056.25	1900.0	1950.0	618.0
2000-01-31	KTEC	ETF	8.875	9.0625	8.75	8.875	20300.0
2000-01-31	MDY	ETF	79.1875	79.5312	77.4062	79.3125	706800.0
2000-01-31	MIG	ETF	6.0	6.0625	6.0	6.0625	3900.0
2000-01-31	SFY	ETF	11.125	11.3125	11.0	11.0625	170100.0
2000-01-31	TDSC	ETF	4.56	5.22	4.545	5.22	208000.0
2000-01-31	TINY	ETF	11.75	11.88	11.0	11.75	211500.0
2000-01-31	XLB	ETF	11.625	11.6875	11.5547	11.664	32600.0
2000-01-31	XLE	ETF	13.0938	13.6562	13.0625	13.6562	203200.0
2000-01-31	XLF	ETF	18.024	18.7348	18.024	18.7348	541763.0
2000-01-31	XLI	ETF	26.8594	27.2969	26.8594	27.1875	45700.0
2000-01-31	XLK	ETF	24.4688	25.2812	23.9375	25.2812	2624600.0
2000-01-31	XLP	ETF	22.4688	23.2344	22.25	23.2344	195800.0
2000-01-31	XLU	ETF	13.1328	13.8203	13.1172	13.8203	829600.0
2000-01-31	XLV	ETF	30.375	30.375	29.8594	30.1094	27500.0
2000-01-31	XLY	ETF	13.4375	13.6016	13.4375	13.6016	21600.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time