PREVIEW / etf_daily / 2000-02-01

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-01.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-01	SPY	ETF	139.75	141.6875	138.5312	140.9375	8419900.0
2000-02-01	DIA	ETF	109.5625	110.7188	109.0312	110.2812	786500.0
2000-02-01	BBH	ETF	54.25	55.3333	52.6667	55.3125	1090200.0
2000-02-01	BITS	ETF	27.5	27.875	24.0	24.875	61800.0
2000-02-01	CEF	ETF	3.375	3.4375	3.375	3.375	13400.0
2000-02-01	CHB	ETF	7.69	7.81	7.69	7.81	211300.0
2000-02-01	CNXT	ETF	84.53	85.87	82.53	84.4	3819310.0
2000-02-01	CSB	ETF	2.95000004768372	2.95000004768372	2.95000004768372	2.95000004768372	1000.0
2000-02-01	EWA	ETF	10.5	10.5625	10.375	10.5625	36300.0
2000-02-01	EWC	ETF	16.75	16.75	16.75	16.75	1900.0
2000-02-01	EWD	ETF	29.375	29.8125	29.375	29.625	5200.0
2000-02-01	EWG	ETF	25.4375	25.625	25.3125	25.5	164000.0
2000-02-01	EWH	ETF	13.125	13.1875	12.9375	13.1875	64400.0
2000-02-01	EWI	ETF	47.125	47.25	46.875	47.125	20250.0
2000-02-01	EWJ	ETF	61.25	61.5	60.75	61.5	180450.0
2000-02-01	EWK	ETF	13.375	13.375	13.1875	13.1875	15000.0
2000-02-01	EWL	ETF	14.3125	14.6875	14.3125	14.5625	57300.0
2000-02-01	EWM	ETF	28.0	28.25	27.75	28.25	1925.0
2000-02-01	EWN	ETF	22.5625	22.5625	22.25	22.3125	22100.0
2000-02-01	EWO	ETF	7.875	7.9375	7.875	7.875	4000.0
2000-02-01	EWP	ETF	26.1875	26.25	26.0625	26.125	13800.0
2000-02-01	EWQ	ETF	25.875	26.0	25.625	25.875	113000.0
2000-02-01	EWS	ETF	16.125	16.375	16.0	16.25	27100.0
2000-02-01	EWU	ETF	38.875	39.125	38.375	39.0	38000.0
2000-02-01	EWW	ETF	16.1875	16.4375	15.9375	16.3125	21900.0
2000-02-01	FCTR	ETF	13.875	13.875	13.125	13.125	16600.0
2000-02-01	FMAR	ETF	7.1	7.35	6.7896	7.35	24180.0
2000-02-01	GLDB	ETF	8.75	8.875	8.5	8.625	35100.0
2000-02-01	GSIG	ETF	11.44	11.87	11.37	11.75	91200.0
2000-02-01	IGLD	ETF	1968.75	1968.75	1875.0	1962.5	747.0
2000-02-01	KTEC	ETF	8.9375	9.0625	8.5	8.875	19600.0
2000-02-01	MDY	ETF	79.5625	80.375	78.7656	80.125	929300.0
2000-02-01	MIG	ETF	6.0625	6.0625	5.875	5.875	13300.0
2000-02-01	PPH	ETF	45.9375	45.9375	45.0	45.7188	1488400.0
2000-02-01	SFY	ETF	11.0625	11.125	10.8125	10.875	36300.0
2000-02-01	TDSC	ETF	4.94	5.11	4.75	4.97	77000.0
2000-02-01	TINY	ETF	11.88	11.88	11.5	11.62	109600.0
2000-02-01	XLB	ETF	11.664	11.9375	11.664	11.875	85400.0
2000-02-01	XLE	ETF	13.6562	13.6562	13.5	13.625	228400.0
2000-02-01	XLF	ETF	18.8363	18.8744	18.5571	18.8363	332001.0
2000-02-01	XLI	ETF	27.1562	27.1562	26.9062	27.0	5500.0
2000-02-01	XLK	ETF	25.2578	25.875	25.0156	25.8125	949800.0
2000-02-01	XLP	ETF	23.0469	23.0938	22.6406	23.0	104000.0
2000-02-01	XLU	ETF	13.7969	13.7969	13.6562	13.7188	46400.0
2000-02-01	XLV	ETF	30.2188	30.5312	30.1562	30.5	161600.0
2000-02-01	XLY	ETF	13.7188	14.0938	13.7188	14.0938	259800.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time