PREVIEW / etf_daily / 2000-02-02

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-02.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-02	SPY	ETF	141.2812	142.25	140.375	141.0625	6205900.0
2000-02-02	DIA	ETF	110.375	111.1875	109.6562	109.6875	618100.0
2000-02-02	BBH	ETF	54.6667	55.25	53.5417	55.0833	1054500.0
2000-02-02	BITS	ETF	25.125	26.75	24.0	26.0	45875.0
2000-02-02	CEF	ETF	3.5	3.5	3.4375	3.5	8400.0
2000-02-02	CHB	ETF	7.94	7.94	7.75	7.88	65800.0
2000-02-02	CNXT	ETF	85.06	88.25	85.0	86.0	5641650.0
2000-02-02	CSB	ETF	2.95000004768372	2.95000004768372	2.90000009536743	2.90000009536743	7600.0
2000-02-02	EWA	ETF	10.75	10.75	10.5	10.75	22700.0
2000-02-02	EWC	ETF	16.875	17.375	16.875	17.375	700.0
2000-02-02	EWD	ETF	30.8125	31.125	30.8125	31.125	2900.0
2000-02-02	EWG	ETF	26.0	26.3125	25.875	26.3125	128300.0
2000-02-02	EWH	ETF	13.1875	13.375	12.9375	13.125	288200.0
2000-02-02	EWI	ETF	48.125	49.25	47.875	48.875	15750.0
2000-02-02	EWJ	ETF	62.0	62.0	61.25	62.0	93650.0
2000-02-02	EWK	ETF	13.125	13.3125	13.125	13.3125	6600.0
2000-02-02	EWL	ETF	14.75	14.9375	14.5	14.9375	15400.0
2000-02-02	EWM	ETF	28.5	29.75	28.5	29.75	28350.0
2000-02-02	EWN	ETF	22.75	22.8125	22.375	22.8125	13300.0
2000-02-02	EWO	ETF	7.875	7.9375	7.6875	7.9375	20100.0
2000-02-02	EWP	ETF	26.5625	26.75	26.3125	26.4375	10000.0
2000-02-02	EWQ	ETF	26.375	26.75	26.3125	26.75	45400.0
2000-02-02	EWS	ETF	16.5	16.625	16.25	16.625	54350.0
2000-02-02	EWU	ETF	39.25	39.375	38.375	39.25	53150.0
2000-02-02	EWW	ETF	16.3125	16.75	16.3125	16.75	27300.0
2000-02-02	FCTR	ETF	13.875	13.875	13.125	13.375	67100.0
2000-02-02	FMAR	ETF	6.98	7.35	6.791	7.35	10020.0
2000-02-02	GLDB	ETF	8.6875	8.75	8.625	8.6875	13700.0
2000-02-02	GSIG	ETF	11.94	12.75	11.75	12.5	149400.0
2000-02-02	IGLD	ETF	1968.75	2037.5	1962.5	2006.25	802.0
2000-02-02	KTEC	ETF	9.0	9.0625	8.875	8.90625	26000.0
2000-02-02	MDY	ETF	80.4688	81.6562	80.4375	81.0	683700.0
2000-02-02	MIG	ETF	6.0	6.0	6.0	6.0	200.0
2000-02-02	PPH	ETF	45.875	46.1562	45.5312	45.5625	312400.0
2000-02-02	SFY	ETF	10.875	11.25	10.875	10.9375	37200.0
2000-02-02	TDSC	ETF	5.0	5.015	4.845	4.955	54000.0
2000-02-02	TINY	ETF	11.69	11.75	11.56	11.62	100800.0
2000-02-02	XLB	ETF	11.9375	11.9375	11.7812	11.9297	98000.0
2000-02-02	XLE	ETF	13.6562	13.8047	13.625	13.711	58800.0
2000-02-02	XLF	ETF	18.7855	18.8109	18.4809	18.6459	399829.0
2000-02-02	XLI	ETF	27.2344	27.2344	26.875	27.0156	3500.0
2000-02-02	XLK	ETF	25.7188	26.3281	25.7188	26.0	1069400.0
2000-02-02	XLP	ETF	23.1094	23.1719	22.8438	23.0469	72700.0
2000-02-02	XLU	ETF	13.75	13.7734	13.6484	13.6484	29000.0
2000-02-02	XLV	ETF	30.7188	31.25	30.7188	31.25	7700.0
2000-02-02	XLY	ETF	14.125	14.1406	14.0	14.0	10600.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time