PREVIEW / etf_daily / 2000-02-03
file: by_date/etf_daily/2000/2000-02-03.parquet size: 6 KB rows: 45
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-03 | SPY | ETF | 140.875 | 143.25 | 140.0 | 143.1875 | 7997500.0 |
| 2000-02-03 | DIA | ETF | 110.625 | 110.6562 | 108.2188 | 110.5 | 863300.0 |
| 2000-02-03 | BBH | ETF | 55.8333 | 56.3125 | 54.0833 | 56.3125 | 1256700.0 |
| 2000-02-03 | BITS | ETF | 26.375 | 27.0 | 24.5 | 25.125 | 29625.0 |
| 2000-02-03 | CEF | ETF | 3.4375 | 3.625 | 3.4375 | 3.5625 | 50600.0 |
| 2000-02-03 | CHB | ETF | 7.88 | 8.0 | 7.81 | 8.0 | 104300.0 |
| 2000-02-03 | CNXT | ETF | 87.87 | 89.0 | 85.75 | 86.5 | 4357800.0 |
| 2000-02-03 | EWA | ETF | 10.75 | 10.75 | 10.5625 | 10.6875 | 12600.0 |
| 2000-02-03 | EWC | ETF | 17.5625 | 17.5625 | 17.25 | 17.25 | 15700.0 |
| 2000-02-03 | EWD | ETF | 31.4375 | 31.75 | 31.4375 | 31.75 | 7900.0 |
| 2000-02-03 | EWG | ETF | 27.0625 | 27.4375 | 27.0 | 27.4375 | 52900.0 |
| 2000-02-03 | EWH | ETF | 13.25 | 13.3125 | 13.0625 | 13.25 | 167400.0 |
| 2000-02-03 | EWI | ETF | 50.125 | 51.125 | 50.125 | 51.125 | 6300.0 |
| 2000-02-03 | EWJ | ETF | 62.25 | 63.0 | 62.0 | 63.0 | 179000.0 |
| 2000-02-03 | EWK | ETF | 13.5625 | 14.0 | 13.5625 | 14.0 | 2600.0 |
| 2000-02-03 | EWL | ETF | 15.1875 | 15.375 | 15.125 | 15.125 | 8300.0 |
| 2000-02-03 | EWM | ETF | 30.0 | 31.0 | 30.0 | 30.75 | 52075.0 |
| 2000-02-03 | EWN | ETF | 23.125 | 23.75 | 23.125 | 23.75 | 5700.0 |
| 2000-02-03 | EWO | ETF | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 3400.0 |
| 2000-02-03 | EWP | ETF | 27.125 | 27.625 | 27.0 | 27.5625 | 6000.0 |
| 2000-02-03 | EWQ | ETF | 27.375 | 28.1875 | 27.0 | 28.1875 | 32400.0 |
| 2000-02-03 | EWS | ETF | 16.75 | 16.75 | 16.5 | 16.75 | 51700.0 |
| 2000-02-03 | EWU | ETF | 38.75 | 39.125 | 38.125 | 39.125 | 28000.0 |
| 2000-02-03 | EWW | ETF | 16.875 | 17.6875 | 16.875 | 17.6875 | 16800.0 |
| 2000-02-03 | FCTR | ETF | 13.4375 | 13.5 | 13.375 | 13.4375 | 8300.0 |
| 2000-02-03 | FMAR | ETF | 7.6 | 7.6 | 7.1 | 7.23 | 4710.0 |
| 2000-02-03 | GLDB | ETF | 8.6875 | 8.875 | 8.625 | 8.75 | 29900.0 |
| 2000-02-03 | GSIG | ETF | 12.69 | 13.0 | 12.44 | 12.75 | 89400.0 |
| 2000-02-03 | IGLD | ETF | 2056.25 | 2218.75 | 2031.25 | 2093.75 | 1586.0 |
| 2000-02-03 | KTEC | ETF | 8.90625 | 9.25 | 8.90625 | 9.25 | 7900.0 |
| 2000-02-03 | MDY | ETF | 81.7812 | 82.3125 | 80.625 | 82.1875 | 634000.0 |
| 2000-02-03 | MIG | ETF | 6.0 | 6.0 | 6.0 | 6.0 | 4500.0 |
| 2000-02-03 | PPH | ETF | 46.125 | 46.125 | 45.0312 | 45.7188 | 305600.0 |
| 2000-02-03 | SFY | ETF | 11.0 | 11.5625 | 11.0 | 11.375 | 40500.0 |
| 2000-02-03 | TDSC | ETF | 4.93 | 5.31 | 4.875 | 5.235 | 442800.0 |
| 2000-02-03 | TINY | ETF | 11.81 | 13.69 | 11.75 | 13.44 | 433100.0 |
| 2000-02-03 | XLB | ETF | 11.9922 | 11.9922 | 11.6562 | 11.7266 | 367600.0 |
| 2000-02-03 | XLE | ETF | 13.6875 | 13.6875 | 13.3594 | 13.5469 | 193600.0 |
| 2000-02-03 | XLF | ETF | 18.6332 | 18.7348 | 18.189 | 18.5317 | 350220.0 |
| 2000-02-03 | XLI | ETF | 27.125 | 27.1562 | 26.75 | 27.0 | 107900.0 |
| 2000-02-03 | XLK | ETF | 26.125 | 26.75 | 25.8828 | 26.75 | 2489200.0 |
| 2000-02-03 | XLP | ETF | 22.8594 | 23.0312 | 22.625 | 22.7344 | 87900.0 |
| 2000-02-03 | XLU | ETF | 13.664 | 13.8047 | 13.5938 | 13.625 | 192200.0 |
| 2000-02-03 | XLV | ETF | 31.2031 | 31.6094 | 31.0156 | 31.5312 | 31500.0 |
| 2000-02-03 | XLY | ETF | 14.1406 | 14.1406 | 14.0156 | 14.0547 | 52400.0 |
> showing 45 of 45 rows — these rows as CSV