PREVIEW / etf_daily / 2000-02-04

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-04.parquet
  size:    6 KB
  rows:    45

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-04	SPY	ETF	143.1875	144.0	142.125	142.5938	4925400.0
2000-02-04	DIA	ETF	110.4375	110.9688	109.3438	109.75	474000.0
2000-02-04	BBH	ETF	56.5833	57.5	56.125	56.375	603600.0
2000-02-04	BITS	ETF	25.375	26.75	24.25	25.5	45600.0
2000-02-04	CEF	ETF	3.625	3.75	3.625	3.75	46800.0
2000-02-04	CHB	ETF	8.0	8.06	7.94	7.94	55800.0
2000-02-04	CNXT	ETF	88.06	97.62	86.5	96.56	8019390.0
2000-02-04	EWA	ETF	10.5	10.625	10.5	10.5	30100.0
2000-02-04	EWC	ETF	17.3125	18.0625	17.3125	18.0625	47900.0
2000-02-04	EWD	ETF	31.4375	31.75	31.4375	31.6875	20300.0
2000-02-04	EWG	ETF	27.5	27.6875	27.0	27.6875	59000.0
2000-02-04	EWH	ETF	13.25	13.3125	13.0625	13.25	116700.0
2000-02-04	EWI	ETF	51.375	51.375	50.375	50.625	1350.0
2000-02-04	EWJ	ETF	63.75	64.25	63.5	64.0	122575.0
2000-02-04	EWK	ETF	14.0	14.0625	13.75	14.0	7200.0
2000-02-04	EWL	ETF	14.625	15.0625	14.625	14.875	19300.0
2000-02-04	EWM	ETF	30.75	32.0	30.75	32.0	57400.0
2000-02-04	EWN	ETF	23.625	23.8125	23.5	23.5625	5400.0
2000-02-04	EWO	ETF	7.5	7.625	7.375	7.625	11800.0
2000-02-04	EWP	ETF	27.4375	27.625	27.25	27.25	2100.0
2000-02-04	EWQ	ETF	28.4375	28.5	28.1875	28.5	20500.0
2000-02-04	EWS	ETF	16.75	16.875	16.375	16.5	48450.0
2000-02-04	EWU	ETF	37.5	38.0	37.375	37.875	61800.0
2000-02-04	EWW	ETF	17.625	18.3125	17.625	18.125	73300.0
2000-02-04	FCTR	ETF	13.375	13.5	13.125	13.5	27900.0
2000-02-04	FMAR	ETF	7.1	7.73	6.79	6.98	3610.0
2000-02-04	GLDB	ETF	8.5	8.75	8.125	8.125	52300.0
2000-02-04	GSIG	ETF	12.87	13.0	12.44	12.94	93600.0
2000-02-04	IGLD	ETF	2096.875	2125.0	2018.75	2018.75	789.0
2000-02-04	KTEC	ETF	8.90625	9.375	8.875	8.875	15200.0
2000-02-04	MDY	ETF	82.3125	82.75	81.3125	81.4688	659300.0
2000-02-04	MIG	ETF	5.875	6.25	5.75	6.0	17000.0
2000-02-04	PPH	ETF	45.8125	45.8438	45.125	45.3125	442800.0
2000-02-04	SFY	ETF	11.5625	11.5625	11.25	11.5625	53000.0
2000-02-04	TDSC	ETF	5.06	5.155	4.985	5.06	185400.0
2000-02-04	TINY	ETF	15.5	16.88	14.88	15.62	2898100.0
2000-02-04	XLB	ETF	11.8047	11.8047	11.6406	11.711	210000.0
2000-02-04	XLE	ETF	13.4219	13.5	13.0781	13.1562	131200.0
2000-02-04	XLF	ETF	18.5951	18.684	18.2271	18.3413	216533.0
2000-02-04	XLI	ETF	27.2969	27.2969	27.0625	27.1094	31400.0
2000-02-04	XLK	ETF	26.875	27.3125	26.8125	27.0625	1383400.0
2000-02-04	XLP	ETF	23.1094	23.1094	22.6094	22.7188	137500.0
2000-02-04	XLU	ETF	13.75	13.75	13.5547	13.5547	38600.0
2000-02-04	XLV	ETF	31.7344	31.8125	31.4375	31.6406	11300.0
2000-02-04	XLY	ETF	14.1797	14.1797	14.0	14.0312	46200.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time