PREVIEW / etf_daily / 2000-02-07

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-07.parquet
  size:    6 KB
  rows:    45

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-07	SPY	ETF	142.5625	142.7812	141.4375	142.375	5845800.0
2000-02-07	DIA	ETF	109.1562	109.4688	108.375	108.75	718900.0
2000-02-07	BBH	ETF	56.9792	59.6667	56.75	59.6667	869400.0
2000-02-07	BITS	ETF	26.0	32.0	26.0	30.0	254425.0
2000-02-07	CEF	ETF	3.75	3.8125	3.625	3.625	71200.0
2000-02-07	CHB	ETF	8.0	8.0	7.94	8.0	58200.0
2000-02-07	CNXT	ETF	97.75	107.25	96.75	106.94	4952400.0
2000-02-07	EWA	ETF	10.6875	10.6875	10.5	10.5	5600.0
2000-02-07	EWC	ETF	18.0	18.0	17.6875	17.75	5100.0
2000-02-07	EWD	ETF	31.8125	32.1875	31.8125	32.0	1200.0
2000-02-07	EWG	ETF	27.25	27.5	26.8125	27.0	33000.0
2000-02-07	EWH	ETF	13.3125	13.3125	13.0625	13.3125	48500.0
2000-02-07	EWI	ETF	51.0	51.0	49.75	50.25	2850.0
2000-02-07	EWJ	ETF	63.5	63.5	62.75	63.0	84850.0
2000-02-07	EWK	ETF	13.5625	13.9375	13.5625	13.9375	5800.0
2000-02-07	EWL	ETF	15.0	15.125	14.875	15.125	10300.0
2000-02-07	EWM	ETF	32.75	33.0	32.25	32.75	35000.0
2000-02-07	EWN	ETF	23.4375	23.5	23.1875	23.5	5500.0
2000-02-07	EWO	ETF	7.4375	7.4375	7.375	7.375	16500.0
2000-02-07	EWP	ETF	27.625	27.625	27.125	27.125	3900.0
2000-02-07	EWQ	ETF	28.5	28.5625	27.75	28.0	79100.0
2000-02-07	EWS	ETF	16.625	16.75	16.375	16.5	18000.0
2000-02-07	EWU	ETF	37.75	37.875	37.125	37.5	40000.0
2000-02-07	EWW	ETF	18.25	18.5625	18.125	18.5625	23300.0
2000-02-07	FCTR	ETF	13.4063	13.5625	13.1875	13.5625	20100.0
2000-02-07	FMAR	ETF	6.98	7.23	6.73	7.23	17540.0
2000-02-07	GLDB	ETF	8.4375	8.8125	8.1875	8.625	29700.0
2000-02-07	GSIG	ETF	13.0	13.06	12.75	13.0	219000.0
2000-02-07	IGLD	ETF	2125.0	2125.0	2025.0	2025.0	441.0
2000-02-07	KTEC	ETF	9.125	9.8125	8.90625	9.8125	10400.0
2000-02-07	MDY	ETF	81.6875	82.1875	81.4375	82.1875	423900.0
2000-02-07	MIG	ETF	5.875	6.0	5.875	6.0	11800.0
2000-02-07	PPH	ETF	45.4688	45.7188	45.0938	45.5625	183600.0
2000-02-07	SFY	ETF	11.6875	11.875	11.4375	11.4375	41300.0
2000-02-07	TDSC	ETF	5.19	5.19	4.94	5.0	72000.0
2000-02-07	TINY	ETF	17.12	19.88	17.0	18.75	2464800.0
2000-02-07	XLB	ETF	11.7734	11.7734	11.4766	11.4844	98200.0
2000-02-07	XLE	ETF	13.1562	13.3594	13.1562	13.3047	110600.0
2000-02-07	XLF	ETF	18.2017	18.3032	18.024	18.1509	91586.0
2000-02-07	XLI	ETF	26.9375	26.9375	26.5	26.6406	43800.0
2000-02-07	XLK	ETF	27.125	27.4375	26.9062	27.375	1310600.0
2000-02-07	XLP	ETF	22.625	22.8125	22.5312	22.6875	31600.0
2000-02-07	XLU	ETF	13.4922	13.5625	13.4531	13.5156	46000.0
2000-02-07	XLV	ETF	31.625	31.625	30.9844	31.125	36400.0
2000-02-07	XLY	ETF	13.9375	13.9375	13.7344	13.7344	41600.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time