PREVIEW / etf_daily / 2000-02-08

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-08.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-08	SPY	ETF	143.9688	144.5625	143.625	144.3125	4936400.0
2000-02-08	DIA	ETF	109.9062	110.3438	109.125	109.3125	993100.0
2000-02-08	BBH	ETF	60.2708	62.3333	60.2708	62.1667	1131600.0
2000-02-08	BITS	ETF	31.875	33.0	30.0	30.75	157850.0
2000-02-08	CEF	ETF	3.625	3.75	3.625	3.625	52000.0
2000-02-08	CHB	ETF	7.94	7.94	7.81	7.81	106800.0
2000-02-08	CNXT	ETF	111.25	116.31	109.0	111.94	5193460.0
2000-02-08	CSB	ETF	2.90000009536743	2.95000004768372	2.90000009536743	2.95000004768372	30500.0
2000-02-08	EWA	ETF	10.5625	10.625	10.5625	10.625	9000.0
2000-02-08	EWC	ETF	17.75	17.8125	17.625	17.75	8700.0
2000-02-08	EWD	ETF	33.4375	33.4375	32.9375	32.9375	9900.0
2000-02-08	EWG	ETF	27.6875	27.9375	27.4375	27.9375	274300.0
2000-02-08	EWH	ETF	13.25	13.3125	13.1875	13.3125	84900.0
2000-02-08	EWI	ETF	52.0	52.5	51.875	52.375	6800.0
2000-02-08	EWJ	ETF	62.5	62.75	61.75	62.0	95400.0
2000-02-08	EWK	ETF	14.0625	14.0625	13.75	14.0625	2500.0
2000-02-08	EWL	ETF	15.375	15.375	15.0	15.0	8100.0
2000-02-08	EWM	ETF	32.75	33.0	32.0	32.0	28150.0
2000-02-08	EWN	ETF	23.9375	24.125	23.8125	23.875	18100.0
2000-02-08	EWO	ETF	7.5625	7.75	7.5	7.75	74000.0
2000-02-08	EWP	ETF	28.125	28.125	27.6875	27.8125	28800.0
2000-02-08	EWQ	ETF	29.125	29.125	28.8125	28.875	18000.0
2000-02-08	EWS	ETF	16.625	16.75	16.25	16.375	42150.0
2000-02-08	EWU	ETF	38.625	39.25	38.625	39.25	129950.0
2000-02-08	EWW	ETF	19.375	19.375	18.4375	18.875	26400.0
2000-02-08	FCTR	ETF	13.25	13.5	13.1875	13.2813	32700.0
2000-02-08	FMAR	ETF	7.48	7.48	6.73	7.48	4510.0
2000-02-08	GLDB	ETF	8.75	8.875	8.375	8.75	45100.0
2000-02-08	GSIG	ETF	13.19	13.5	12.75	13.0	193500.0
2000-02-08	IGLD	ETF	2050.0	2062.5	1950.0	2000.0	464.0
2000-02-08	KTEC	ETF	9.0	9.0	9.0	9.0	2000.0
2000-02-08	MDY	ETF	83.0	83.3125	82.3125	83.0	1022300.0
2000-02-08	MIG	ETF	5.875	5.875	5.6875	5.8125	21200.0
2000-02-08	PPH	ETF	46.0625	46.2188	45.6875	46.1875	173800.0
2000-02-08	SFY	ETF	11.3125	11.375	10.875	11.1875	59200.0
2000-02-08	TDSC	ETF	4.94	5.03	4.875	5.0	101800.0
2000-02-08	TINY	ETF	19.91	19.94	17.06	17.5	1101400.0
2000-02-08	XLB	ETF	11.5	11.6406	11.375	11.4531	269400.0
2000-02-08	XLE	ETF	13.375	13.5312	13.1875	13.1875	198800.0
2000-02-08	XLF	ETF	18.3794	18.4809	18.2525	18.354	608483.0
2000-02-08	XLI	ETF	27.0938	27.0938	26.7031	26.75	119600.0
2000-02-08	XLK	ETF	27.5938	27.875	27.539	27.625	1772000.0
2000-02-08	XLP	ETF	23.0	23.1562	22.8438	22.9688	314700.0
2000-02-08	XLU	ETF	13.6797	13.75	13.5469	13.5469	65200.0
2000-02-08	XLV	ETF	31.1875	31.5312	31.1875	31.4688	265000.0
2000-02-08	XLY	ETF	13.8438	14.1328	13.8438	14.0469	411400.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time