PREVIEW / etf_daily / 2000-02-09

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-09.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-09	SPY	ETF	144.4688	144.4688	141.2656	141.2812	8511500.0
2000-02-09	DIA	ETF	109.1875	109.375	106.7812	106.9062	819900.0
2000-02-09	BBH	ETF	62.25	62.5417	60.0208	60.2083	1731000.0
2000-02-09	BITS	ETF	31.0	32.0	29.25	31.25	57575.0
2000-02-09	CEF	ETF	3.75	3.75	3.6875	3.6875	15600.0
2000-02-09	CHB	ETF	7.81	7.88	7.81	7.81	76400.0
2000-02-09	CNXT	ETF	112.87	112.93	103.0	104.94	4272440.0
2000-02-09	CSB	ETF	3.0	3.0	3.0	3.0	9000.0
2000-02-09	EWA	ETF	10.75	10.75	10.5	10.6875	101500.0
2000-02-09	EWC	ETF	18.0	18.125	17.9375	17.9375	4400.0
2000-02-09	EWD	ETF	33.75	33.75	33.3125	33.5	25500.0
2000-02-09	EWG	ETF	29.125	29.125	28.5	28.625	180100.0
2000-02-09	EWH	ETF	13.4375	13.5	13.3125	13.3125	69900.0
2000-02-09	EWI	ETF	52.125	52.5	52.0	52.0	4500.0
2000-02-09	EWJ	ETF	62.25	62.5	61.75	62.0	129150.0
2000-02-09	EWK	ETF	13.75	13.75	13.5	13.625	2400.0
2000-02-09	EWL	ETF	14.9375	15.0625	14.8125	15.0	12300.0
2000-02-09	EWM	ETF	32.0	32.25	31.75	32.0	33525.0
2000-02-09	EWN	ETF	23.75	24.0625	23.75	23.8125	6400.0
2000-02-09	EWO	ETF	8.0	8.125	8.0	8.125	104900.0
2000-02-09	EWP	ETF	28.5625	28.5625	28.125	28.4375	25900.0
2000-02-09	EWQ	ETF	28.8125	29.0625	28.5625	28.8125	95200.0
2000-02-09	EWS	ETF	16.25	16.25	15.75	16.0	44500.0
2000-02-09	EWU	ETF	38.875	39.5	38.875	39.5	33150.0
2000-02-09	EWW	ETF	18.6875	19.0625	18.5625	18.5625	16800.0
2000-02-09	FCTR	ETF	13.1875	13.4375	13.0625	13.1875	16800.0
2000-02-09	FMAR	ETF	6.73	7.1	6.7281	7.1	1200.0
2000-02-09	GLDB	ETF	8.5	8.5	8.25	8.25	23000.0
2000-02-09	GSIG	ETF	12.84	13.25	12.37	12.44	132600.0
2000-02-09	IGLD	ETF	1975.0	2000.0	1881.25	1887.5	781.0
2000-02-09	KTEC	ETF	9.3125	9.8125	9.1875	9.75	40900.0
2000-02-09	MDY	ETF	83.375	83.375	81.0625	81.5	1005600.0
2000-02-09	MIG	ETF	5.9375	5.9375	5.625	5.625	6300.0
2000-02-09	PPH	ETF	46.0625	46.0625	44.7812	44.875	257200.0
2000-02-09	SFY	ETF	11.3125	11.3125	10.9375	11.125	111200.0
2000-02-09	TDSC	ETF	5.0	5.0	4.75	4.75	62600.0
2000-02-09	TINY	ETF	17.5	17.75	15.0	15.75	693100.0
2000-02-09	XLB	ETF	11.4453	11.5078	11.2266	11.2266	67000.0
2000-02-09	XLE	ETF	13.0625	13.0625	12.75	12.75	172400.0
2000-02-09	XLF	ETF	18.354	18.354	17.7955	17.9224	223550.0
2000-02-09	XLI	ETF	26.7344	26.7344	26.375	26.4688	58400.0
2000-02-09	XLK	ETF	27.875	28.0625	27.125	27.2812	3246600.0
2000-02-09	XLP	ETF	22.9844	23.0	22.5156	22.7656	90900.0
2000-02-09	XLU	ETF	13.5781	13.625	13.4844	13.5469	32600.0
2000-02-09	XLV	ETF	31.4375	31.4375	30.7656	30.9062	19000.0
2000-02-09	XLY	ETF	14.0938	14.0938	13.789	13.8125	57200.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time