PREVIEW / etf_daily / 2000-02-10

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-10.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-10	SPY	ETF	141.625	142.5625	140.875	141.5625	6690600.0
2000-02-10	DIA	ETF	107.2656	107.5938	106.0156	107.0	1263500.0
2000-02-10	BBH	ETF	60.9167	60.9167	59.25	60.125	796500.0
2000-02-10	BITS	ETF	32.0	36.0	30.75	35.0	185675.0
2000-02-10	BOSS	ETF	10.9	10.9	10.9	10.9	4000.0
2000-02-10	CEF	ETF	3.75	3.75	3.625	3.6875	16100.0
2000-02-10	CHB	ETF	7.81	7.88	7.63	7.75	172800.0
2000-02-10	CNXT	ETF	105.69	112.0	103.0	110.37	3093600.0
2000-02-10	CSB	ETF	3.0	3.0	3.0	3.0	23200.0
2000-02-10	EWA	ETF	10.6875	10.6875	10.5	10.625	7500.0
2000-02-10	EWC	ETF	17.625	17.625	17.625	17.625	300.0
2000-02-10	EWD	ETF	33.4375	33.5	33.25	33.25	7500.0
2000-02-10	EWG	ETF	28.6875	28.6875	28.3125	28.375	60000.0
2000-02-10	EWH	ETF	13.4375	13.5625	13.375	13.4375	57800.0
2000-02-10	EWI	ETF	52.375	52.875	52.125	52.625	2800.0
2000-02-10	EWJ	ETF	62.5	62.75	61.75	62.0	74625.0
2000-02-10	EWK	ETF	13.3125	13.3125	13.125	13.25	4700.0
2000-02-10	EWL	ETF	14.8125	15.0625	14.6875	14.9375	34000.0
2000-02-10	EWM	ETF	32.0	32.0	31.5	31.5	6275.0
2000-02-10	EWN	ETF	23.8125	23.8125	23.5	23.6875	3800.0
2000-02-10	EWO	ETF	8.125	8.1875	8.125	8.125	16500.0
2000-02-10	EWP	ETF	28.0	28.25	27.875	27.875	4800.0
2000-02-10	EWQ	ETF	28.4375	28.4375	28.0625	28.3125	29400.0
2000-02-10	EWS	ETF	15.875	16.25	15.75	16.125	36450.0
2000-02-10	EWU	ETF	39.125	39.125	38.75	38.875	18250.0
2000-02-10	EWW	ETF	18.5	19.375	18.5	19.0625	35300.0
2000-02-10	FCTR	ETF	13.125	14.0	13.0625	13.25	17500.0
2000-02-10	FMAR	ETF	6.75	7.25	6.75	6.75	3100.0
2000-02-10	GLDB	ETF	8.25	8.5	8.1875	8.1875	22100.0
2000-02-10	GSIG	ETF	13.0	13.0	12.12	12.37	96600.0
2000-02-10	IGLD	ETF	1912.5	2218.75	1837.5	2100.0	3718.0
2000-02-10	KTEC	ETF	9.25	9.625	9.125	9.625	3100.0
2000-02-10	MDY	ETF	82.0312	82.9062	81.75	82.625	1147200.0
2000-02-10	MIG	ETF	5.75	5.75	5.375	5.4375	11600.0
2000-02-10	PPH	ETF	44.5	44.5	43.4375	43.75	176800.0
2000-02-10	SFY	ETF	11.3125	11.5	10.875	11.5	84900.0
2000-02-10	TDSC	ETF	5.015	5.03	4.875	5.0	111400.0
2000-02-10	TINY	ETF	16.72	17.75	16.0	17.38	539600.0
2000-02-10	XLB	ETF	11.25	11.25	11.0469	11.1328	262200.0
2000-02-10	XLE	ETF	12.875	13.2188	12.8594	13.0156	1230000.0
2000-02-10	XLF	ETF	17.9478	17.9478	17.2624	17.4274	641474.0
2000-02-10	XLI	ETF	26.3125	26.375	26.0	26.0156	65200.0
2000-02-10	XLK	ETF	27.3438	27.9375	27.25	27.9297	2315200.0
2000-02-10	XLP	ETF	22.6719	22.6719	22.0	22.0	149100.0
2000-02-10	XLU	ETF	13.3906	13.5234	13.3438	13.3516	166400.0
2000-02-10	XLV	ETF	30.875	31.0625	30.625	30.6406	5000.0
2000-02-10	XLY	ETF	13.836	13.836	13.6406	13.6875	20200.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time