PREVIEW / etf_daily / 2000-02-11

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-11.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-11	SPY	ETF	141.8438	141.9375	138.0312	138.6875	9849800.0
2000-02-11	DIA	ETF	106.5625	106.5625	103.625	104.5	2148400.0
2000-02-11	BBH	ETF	60.3333	60.3333	56.8542	58.2083	569400.0
2000-02-11	BITS	ETF	35.75	35.75	33.0	35.25	158425.0
2000-02-11	CEF	ETF	3.625	3.8125	3.625	3.8125	78500.0
2000-02-11	CHB	ETF	7.81	7.94	7.63	7.81	54400.0
2000-02-11	CNXT	ETF	111.12	111.24	105.0	108.87	2224900.0
2000-02-11	CSB	ETF	3.00999999046326	3.00999999046326	3.00999999046326	3.00999999046326	100.0
2000-02-11	EWA	ETF	10.625	10.625	10.4375	10.4375	4600.0
2000-02-11	EWC	ETF	17.875	17.875	17.5625	17.5625	1700.0
2000-02-11	EWD	ETF	33.125	33.3125	32.8125	33.3125	1900.0
2000-02-11	EWG	ETF	28.5625	28.5625	27.875	27.875	57200.0
2000-02-11	EWH	ETF	13.875	13.9375	13.5	13.875	79400.0
2000-02-11	EWI	ETF	53.125	53.5	52.75	52.75	16400.0
2000-02-11	EWJ	ETF	61.75	62.25	61.25	61.5	112525.0
2000-02-11	EWK	ETF	13.1875	13.375	12.9375	13.25	7400.0
2000-02-11	EWL	ETF	14.5	14.6875	14.5	14.6875	129800.0
2000-02-11	EWM	ETF	31.5	31.5	30.75	31.0	16650.0
2000-02-11	EWN	ETF	23.625	23.6875	23.5	23.5625	2200.0
2000-02-11	EWO	ETF	7.875	7.9375	7.6875	7.75	6100.0
2000-02-11	EWP	ETF	27.75	28.0625	27.625	27.9375	8200.0
2000-02-11	EWQ	ETF	28.25	28.625	27.875	28.4375	210800.0
2000-02-11	EWS	ETF	16.0	16.125	15.75	15.75	35600.0
2000-02-11	EWU	ETF	38.0	38.25	37.5	37.75	33750.0
2000-02-11	EWW	ETF	19.375	19.4375	18.625	18.6875	17900.0
2000-02-11	FCTR	ETF	13.125	14.0	13.0625	13.875	38300.0
2000-02-11	FMAR	ETF	7.25	7.25	6.8766	7.25	7000.0
2000-02-11	GLDB	ETF	8.1875	8.375	8.125	8.25	19500.0
2000-02-11	GSIG	ETF	12.25	12.44	11.81	12.19	77100.0
2000-02-11	IGLD	ETF	2112.5	2300.0	2025.0	2100.0	2717.0
2000-02-11	KTEC	ETF	9.0	9.375	8.875	9.0	7400.0
2000-02-11	MDY	ETF	82.9062	83.0625	80.9375	81.5625	1719100.0
2000-02-11	MIG	ETF	5.5	5.5	5.25	5.25	9200.0
2000-02-11	PPH	ETF	43.4375	43.6562	42.1875	42.25	261000.0
2000-02-11	SFY	ETF	11.5	11.875	11.375	11.5	61900.0
2000-02-11	TDSC	ETF	4.97	4.97	4.75	4.875	54400.0
2000-02-11	TINY	ETF	17.94	18.62	17.0	17.38	344400.0
2000-02-11	XLB	ETF	11.1016	11.2188	10.7344	10.8594	48600.0
2000-02-11	XLE	ETF	13.1406	13.2188	12.6562	12.8594	415600.0
2000-02-11	XLF	ETF	17.6686	17.8716	17.3132	17.4655	588664.0
2000-02-11	XLI	ETF	26.0625	26.0625	25.3281	25.4688	50400.0
2000-02-11	XLK	ETF	27.9297	27.9375	26.9375	27.1875	2004200.0
2000-02-11	XLP	ETF	22.2344	22.2344	21.5156	21.5781	166800.0
2000-02-11	XLU	ETF	13.3594	13.3594	13.0547	13.1172	185000.0
2000-02-11	XLV	ETF	30.6406	30.875	30.5781	30.6562	9200.0
2000-02-11	XLY	ETF	13.7734	13.7734	13.3828	13.4922	66000.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time