PREVIEW / etf_daily / 2000-02-14

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-14.parquet
  size:    6 KB
  rows:    45

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-14	SPY	ETF	139.7812	139.7812	138.3125	139.5	8528800.0
2000-02-14	DIA	ETF	105.0	105.5938	104.5625	105.5	1300800.0
2000-02-14	BBH	ETF	58.8333	59.7917	57.5833	59.2917	958200.0
2000-02-14	BITS	ETF	35.5	36.0	33.0	35.0	65000.0
2000-02-14	CEF	ETF	3.75	3.875	3.75	3.75	16700.0
2000-02-14	CHB	ETF	7.63	7.69	7.19	7.25	77700.0
2000-02-14	CNXT	ETF	110.34	112.16	105.96	111.35	1741910.0
2000-02-14	EWA	ETF	10.6875	10.6875	10.375	10.375	25100.0
2000-02-14	EWC	ETF	17.75	17.75	17.5	17.6875	8500.0
2000-02-14	EWD	ETF	32.9375	32.9375	32.375	32.5625	4600.0
2000-02-14	EWG	ETF	28.5	28.5	28.0625	28.375	46600.0
2000-02-14	EWH	ETF	13.875	13.875	13.6875	13.6875	38300.0
2000-02-14	EWI	ETF	54.5	54.5	53.5	54.25	18400.0
2000-02-14	EWJ	ETF	62.0	62.5	60.5	62.5	90725.0
2000-02-14	EWK	ETF	13.375	13.375	13.25	13.375	9700.0
2000-02-14	EWL	ETF	14.8125	14.8125	14.5	14.5	16600.0
2000-02-14	EWM	ETF	31.5	32.0	31.5	32.0	43150.0
2000-02-14	EWN	ETF	23.6875	23.6875	23.1875	23.375	13000.0
2000-02-14	EWO	ETF	8.1875	8.1875	8.0	8.1875	19900.0
2000-02-14	EWP	ETF	27.8125	28.5625	27.5625	28.5625	12300.0
2000-02-14	EWQ	ETF	28.5625	28.5625	28.125	28.5	32700.0
2000-02-14	EWS	ETF	16.125	16.125	15.75	15.875	61050.0
2000-02-14	EWU	ETF	37.5	37.5	36.75	37.125	16800.0
2000-02-14	EWW	ETF	19.0625	19.0625	18.75	18.75	11800.0
2000-02-14	FCTR	ETF	13.625	13.625	13.125	13.5	17900.0
2000-02-14	FMAR	ETF	6.75	7.25	6.75	6.88	1900.0
2000-02-14	GLDB	ETF	8.25	8.5	8.25	8.375	18200.0
2000-02-14	GSIG	ETF	11.91	12.56	11.87	12.25	99000.0
2000-02-14	IGLD	ETF	2153.125	2181.25	2000.0	2025.0	538.0
2000-02-14	KTEC	ETF	9.3125	9.75	8.875	9.5625	8200.0
2000-02-14	MDY	ETF	81.9375	82.125	80.8125	81.75	705900.0
2000-02-14	MIG	ETF	5.25	5.25	5.0625	5.125	22000.0
2000-02-14	PPH	ETF	42.1875	43.125	42.1875	43.125	144200.0
2000-02-14	SFY	ETF	11.3125	11.4375	11.0	11.0	93000.0
2000-02-14	TDSC	ETF	4.75	4.78	4.375	4.75	185200.0
2000-02-14	TINY	ETF	18.88	18.88	17.5	18.0	489000.0
2000-02-14	XLB	ETF	11.0	11.125	10.8203	11.039	48200.0
2000-02-14	XLE	ETF	12.9375	13.125	12.7969	13.0625	1046000.0
2000-02-14	XLF	ETF	17.4909	17.6178	17.1227	17.6178	1014713.0
2000-02-14	XLI	ETF	25.5	25.9062	25.4531	25.875	4900.0
2000-02-14	XLK	ETF	27.375	27.375	26.875	27.2031	703000.0
2000-02-14	XLP	ETF	21.6406	21.8594	21.5156	21.6875	209200.0
2000-02-14	XLU	ETF	13.1172	13.211	13.0625	13.1328	23200.0
2000-02-14	XLV	ETF	30.3125	30.4688	29.9062	30.0938	14900.0
2000-02-14	XLY	ETF	13.4844	13.6562	13.4844	13.5625	5600.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time