PREVIEW / etf_daily / 2000-02-15

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-15.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-15	SPY	ETF	139.25	141.2188	137.7969	141.0781	11078300.0
2000-02-15	DIA	ETF	105.5938	107.875	105.0156	107.4375	1360000.0
2000-02-15	BBH	ETF	59.9167	60.7917	59.0	60.125	924000.0
2000-02-15	BITS	ETF	34.125	34.125	31.0	31.75	90800.0
2000-02-15	CEF	ETF	3.75	3.8125	3.6875	3.75	21400.0
2000-02-15	CHB	ETF	7.38	7.63	7.19	7.38	104800.0
2000-02-15	CNXT	ETF	111.97	112.53	106.28	112.47	2762230.0
2000-02-15	CSB	ETF	3.0	3.0	3.0	3.0	1700.0
2000-02-15	EWA	ETF	10.25	10.4375	10.25	10.3125	3000.0
2000-02-15	EWC	ETF	17.6875	17.875	17.6875	17.875	600.0
2000-02-15	EWD	ETF	31.875	31.875	31.25	31.5625	13500.0
2000-02-15	EWG	ETF	28.1875	28.3125	27.4375	27.625	88000.0
2000-02-15	EWH	ETF	13.5	13.5	13.3125	13.5	98800.0
2000-02-15	EWI	ETF	54.0	54.0	53.125	53.125	9000.0
2000-02-15	EWJ	ETF	61.0	61.0	60.0	60.5	118875.0
2000-02-15	EWK	ETF	13.6875	13.6875	13.5	13.625	16000.0
2000-02-15	EWL	ETF	14.5625	14.625	14.3125	14.3125	26100.0
2000-02-15	EWM	ETF	31.75	32.0	31.0	31.75	7250.0
2000-02-15	EWN	ETF	23.5	23.625	23.25	23.5625	41600.0
2000-02-15	EWO	ETF	7.75	7.9375	7.75	7.8125	2100.0
2000-02-15	EWP	ETF	28.0	28.0625	27.6875	27.875	174500.0
2000-02-15	EWQ	ETF	28.0	28.0	27.75	27.8125	33400.0
2000-02-15	EWS	ETF	15.875	16.0	15.25	15.625	75400.0
2000-02-15	EWU	ETF	37.375	37.75	36.625	37.25	41150.0
2000-02-15	EWW	ETF	18.75	18.875	18.25	18.75	31300.0
2000-02-15	FCTR	ETF	13.6875	13.9375	13.125	13.25	41700.0
2000-02-15	FMAR	ETF	6.75	7.25	6.75	7.25	4600.0
2000-02-15	GLDB	ETF	8.25	8.25	8.125	8.125	11500.0
2000-02-15	GSIG	ETF	12.25	12.44	11.81	12.37	164100.0
2000-02-15	IGLD	ETF	2050.0	2056.25	1937.5	1975.0	612.0
2000-02-15	KTEC	ETF	8.875	9.625	8.875	9.5	5000.0
2000-02-15	MDY	ETF	81.375	82.1875	80.1719	81.875	476400.0
2000-02-15	MIG	ETF	5.0	5.125	4.875	5.125	89100.0
2000-02-15	PPH	ETF	43.0	43.75	42.6875	43.5625	160400.0
2000-02-15	SFY	ETF	11.0	11.6875	11.0	11.6875	114800.0
2000-02-15	TDSC	ETF	4.81	4.94	4.44	4.94	198200.0
2000-02-15	TINY	ETF	18.25	18.44	16.38	16.5	255500.0
2000-02-15	XLB	ETF	11.0781	11.5156	11.0078	11.5156	65200.0
2000-02-15	XLE	ETF	13.3125	13.6094	13.2188	13.6094	601400.0
2000-02-15	XLF	ETF	17.2877	17.7067	17.1608	17.6431	373485.0
2000-02-15	XLI	ETF	25.9219	26.5781	25.8125	26.3281	21200.0
2000-02-15	XLK	ETF	27.164	27.4688	26.4844	27.2812	601200.0
2000-02-15	XLP	ETF	21.8594	22.1875	21.6562	22.1719	54500.0
2000-02-15	XLU	ETF	13.1094	13.1562	13.0469	13.1016	52200.0
2000-02-15	XLV	ETF	30.0312	30.0312	29.625	29.8594	23100.0
2000-02-15	XLY	ETF	13.5781	13.5938	13.375	13.5938	15800.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time